Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

01 Communique Laboratory Inc (TSV: ONE )

0.0500 +0.0050 (+11.11%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0550	0	-0.00(-8.33%)
Apr 25, 2024				0.0600	0	+0.00(+0.00%)
Apr 24, 2024	0.0500	0.0600	0.0500	0.0600	76,000	+0.00(+9.09%)
Apr 23, 2024	0.0550	0.0550	0.0500	0.0550	89,750	-0.00(-8.33%)
Apr 22, 2024	0.0700	0.0700	0.0600	0.0600	13,000	-0.01(-7.69%)
Apr 19, 2024	0.0600	0.0650	0.0600	0.0650	43,200	+0.01(+8.33%)
Apr 18, 2024	0.0650	0.0650	0.0600	0.0600	14,644	+0.00(+9.09%)
Apr 17, 2024	0.0600	0.0600	0.0550	0.0550	230,325	-0.02(-21.43%)
Apr 16, 2024	0.0700	0.0700	0.0700	0.0700	70,000	+0.01(+7.69%)
Apr 15, 2024	0.0650	0.0650	0.0650	0.0650	4,500	-0.01(-7.14%)
Apr 11, 2024				0.0700	0	+0.00(+0.00%)
Apr 10, 2024	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-6.67%)
Apr 08, 2024				0.0750	0	+0.00(+0.00%)
Apr 04, 2024				0.0750	0	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

01 Communique Laboratory Inc (TSV: ONE )

Historical Prices