Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Havn Life Sciences Inc (CSE: HAVN )

0.0300 UNCHANGED

Last Price Updated: 2:12 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.7000	0.7200	0.7000	0.7100	26,800	+0.01(+1.43%)
Apr 29, 2021	0.7400	0.7400	0.7000	0.7000	79,317	-0.02(-2.78%)
Apr 28, 2021	0.7000	0.7200	0.6450	0.7200	191,858	+0.01(+1.41%)
Apr 27, 2021	0.7200	0.7300	0.7100	0.7100	175,571	-0.02(-2.74%)
Apr 26, 2021	0.7600	0.7600	0.7200	0.7300	125,254	-0.03(-3.95%)
Apr 23, 2021	0.7600	0.7600	0.7100	0.7600	133,900	+0.02(+2.70%)
Apr 22, 2021	0.7100	0.7400	0.7100	0.7400	169,869	+0.04(+5.71%)
Apr 21, 2021	0.7400	0.7400	0.7000	0.7000	62,966	-0.02(-2.78%)
Apr 20, 2021	0.7500	0.7500	0.7100	0.7200	86,572	-0.02(-2.70%)
Apr 19, 2021	0.7500	0.7500	0.7100	0.7400	120,534	+0.02(+2.78%)
Apr 16, 2021	0.7500	0.7600	0.7100	0.7200	98,000	-0.01(-1.37%)
Apr 15, 2021	0.7400	0.7500	0.7100	0.7300	167,943	-0.02(-2.67%)
Apr 14, 2021	0.7400	0.7700	0.7000	0.7500	150,226	+0.02(+2.74%)
Apr 13, 2021	0.7400	0.7600	0.7200	0.7300	113,948	-0.04(-5.19%)
Apr 12, 2021	0.7700	0.7900	0.7600	0.7700	229,281	+0.03(+4.05%)
Apr 09, 2021	0.7600	0.7700	0.7300	0.7400	126,100	-0.01(-1.33%)
Apr 08, 2021	0.7700	0.7700	0.7300	0.7500	192,364	+0.05(+7.14%)
Apr 07, 2021	0.6900	0.7300	0.6800	0.7000	255,161	+0.04(+6.06%)
Apr 06, 2021	0.6800	0.7100	0.6600	0.6600	349,651	+0.04(+6.45%)
Apr 05, 2021	0.6400	0.6500	0.6000	0.6200	205,440	-0.03(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Havn Life Sciences Inc (CSE: HAVN )

Historical Prices