Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Element79 Gold Corp (CSE: ELEM )

0.1900 UNCHANGED

Official Closing Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2800	0.2800	0.2600	0.2650	68,602	-0.01(-3.64%)
Apr 29, 2024	0.2650	0.2800	0.2650	0.2750	171,943	-0.01(-3.51%)
Apr 26, 2024	0.2750	0.2850	0.2600	0.2850	87,368	+0.00(+1.79%)
Apr 25, 2024	0.2800	0.2800	0.2650	0.2800	11,167	+0.01(+3.70%)
Apr 24, 2024	0.2750	0.2800	0.2650	0.2700	28,057	-0.01(-3.57%)
Apr 23, 2024	0.2850	0.2850	0.2750	0.2800	20,981	-0.00(-1.75%)
Apr 22, 2024	0.2950	0.2950	0.2800	0.2850	71,096	+0.00(+1.79%)
Apr 19, 2024	0.2700	0.2800	0.2700	0.2800	36,813	+0.01(+1.82%)
Apr 18, 2024	0.2800	0.2800	0.2700	0.2750	28,415	-0.01(-1.79%)
Apr 17, 2024	0.2900	0.3000	0.2500	0.2800	253,827	-0.02(-6.67%)
Apr 16, 2024	0.2900	0.3100	0.2800	0.3000	146,647	+0.01(+1.69%)
Apr 15, 2024	0.3150	0.3150	0.2850	0.2950	59,408	-0.01(-3.28%)
Apr 12, 2024	0.3100	0.3100	0.3000	0.3050	38,642	-0.01(-1.61%)
Apr 11, 2024	0.3100	0.3150	0.3000	0.3100	66,797	+0.01(+1.64%)
Apr 10, 2024	0.3150	0.3150	0.3050	0.3050	50,483	-0.01(-3.17%)
Apr 09, 2024	0.3100	0.3200	0.3000	0.3150	107,957	+0.01(+1.61%)
Apr 08, 2024	0.3100	0.3200	0.3050	0.3100	110,727	-0.01(-3.13%)
Apr 05, 2024	0.3200	0.3200	0.3000	0.3200	123,352	+0.01(+3.23%)
Apr 04, 2024	0.3150	0.3150	0.3050	0.3100	70,742	+0.01(+1.64%)
Apr 03, 2024	0.3200	0.3200	0.3000	0.3050	169,091	-0.02(-4.69%)
Apr 02, 2024	0.3200	0.3200	0.3100	0.3200	136,972	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Element79 Gold Corp (CSE: ELEM )

Historical Prices