Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1050 0.1050 0.1050 600 +0.00(+0.00%)
Apr 29, 2021 0.1050 0.1050 0.1050 100 +0.00(+0.00%)
Apr 28, 2021 0.1050 0.1050 0.1050 110 +0.00(+0.00%)
Apr 27, 2021 0.1050 0.1050 0.1050 120 +0.00(+0.00%)
Apr 26, 2021 0.1050 0.1050 0.1050 23 +0.00(+0.00%)
Apr 21, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 20, 2021 0.1050 0.1050 0.1050 120 +0.00(+0.00%)
Apr 19, 2021 0.1050 0.1050 0.1050 200 +0.00(+0.00%)
Apr 16, 2021 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Apr 15, 2021 0.1050 0.1050 0.1050 0.1050 100 +0.00(+0.00%)
Apr 14, 2021 0.1050 0.1050 0.1050 0.1050 400 +0.00(+0.00%)
Apr 13, 2021 0.1050 0.1050 0.1050 0.1050 7,080 +0.00(+0.00%)
Apr 09, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 06, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 05, 2021 0.1050 0.1050 0.1050 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.