Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capstone Green Energy Corp (NQ: CGRN )

0.3700 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.200	1.270	1.200	1.250	39,923	+0.05(+4.17%)
Apr 27, 2023	1.210	1.220	1.200	1.200	11,728	-0.02(-1.64%)
Apr 26, 2023	1.280	1.290	1.200	1.220	24,656	-0.05(-3.94%)
Apr 25, 2023	1.290	1.290	1.250	1.270	53,225	+0.02(+1.60%)
Apr 24, 2023	1.260	1.280	1.220	1.250	36,160	+0.07(+5.93%)
Apr 21, 2023	1.210	1.240	1.170	1.180	37,175	-0.05(-4.07%)
Apr 20, 2023	1.280	1.310	1.210	1.230	48,855	-0.05(-3.91%)
Apr 19, 2023	1.320	1.320	1.260	1.280	19,289	-0.04(-3.03%)
Apr 18, 2023	1.350	1.350	1.300	1.320	10,911	-0.02(-1.49%)
Apr 17, 2023	1.300	1.360	1.250	1.340	54,777	+0.06(+4.69%)
Apr 14, 2023	1.260	1.370	1.250	1.280	30,151	+0.01(+0.79%)
Apr 13, 2023	1.230	1.320	1.200	1.270	107,909	+0.01(+0.79%)
Apr 12, 2023	1.220	1.320	1.210	1.260	59,438	+0.06(+5.00%)
Apr 11, 2023	1.170	1.210	1.170	1.200	56,051	+0.03(+2.56%)
Apr 10, 2023	1.160	1.190	1.140	1.170	90,751	-0.01(-0.84%)
Apr 06, 2023	1.210	1.210	1.130	1.180	115,137	-0.00(-0.01%)
Apr 05, 2023	1.300	1.310	1.160	1.180	112,655	-0.12(-9.23%)
Apr 04, 2023	1.330	1.400	1.280	1.300	86,663	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Capstone Green Energy Corp (NQ: CGRN )

Historical Prices