Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Conatus Pharmaceutic (NQ: CNAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.180	6.310	6.010	6.150	256,533	-0.07(-1.13%)
Apr 29, 2014	6.180	6.360	6.092	6.220	393,461	+0.11(+1.80%)
Apr 28, 2014	6.180	6.240	5.780	6.110	513,906	-0.05(-0.81%)
Apr 25, 2014	6.400	6.400	6.080	6.160	303,816	-0.27(-4.20%)
Apr 24, 2014	6.490	6.640	6.100	6.430	342,699	+0.04(+0.63%)
Apr 23, 2014	6.580	6.620	6.310	6.390	394,870	-0.39(-5.75%)
Apr 22, 2014	6.230	6.869	6.230	6.780	762,078	+0.55(+8.83%)
Apr 21, 2014	6.040	6.295	5.970	6.230	689,921	+0.19(+3.15%)
Apr 17, 2014	6.150	6.040	6.040	6.040	1,027,100	-0.15(-2.42%)
Apr 16, 2014	6.470	6.510	6.060	6.190	481,668	-0.20(-3.07%)
Apr 15, 2014	6.700	6.810	6.000	6.386	428,660	-0.28(-4.26%)
Apr 14, 2014	6.990	7.388	6.560	6.670	511,374	-0.27(-3.89%)
Apr 11, 2014	7.110	7.410	6.850	6.940	415,155	-0.31(-4.28%)
Apr 10, 2014	7.680	7.812	7.020	7.250	434,875	-0.40(-5.23%)
Apr 09, 2014	7.490	8.100	7.270	7.650	667,411	+0.21(+2.82%)
Apr 08, 2014	7.110	7.600	6.900	7.440	423,110	+0.34(+4.79%)
Apr 07, 2014	7.450	7.850	7.060	7.100	376,310	-0.48(-6.33%)
Apr 04, 2014	8.160	8.160	7.361	7.580	513,871	-0.53(-6.54%)
Apr 03, 2014	7.890	8.210	7.690	8.110	590,386	+0.17(+2.14%)
Apr 02, 2014	8.040	8.340	7.900	7.940	407,068	-0.09(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Conatus Pharmaceutic (NQ: CNAT )

Historical Prices