Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conatus Pharmaceutic (NQ: CNAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.010 6.110 5.810 5.950 471,628 -0.14(-2.30%)
Apr 29, 2015 6.090 6.250 6.060 6.090 272,599 -0.05(-0.81%)
Apr 28, 2015 6.600 6.600 6.050 6.140 602,224 -0.21(-3.31%)
Apr 27, 2015 6.550 6.640 6.210 6.350 644,603 -0.31(-4.65%)
Apr 24, 2015 6.930 6.930 6.600 6.660 512,402 -0.15(-2.20%)
Apr 23, 2015 6.430 6.880 6.320 6.810 867,086 +0.50(+7.92%)
Apr 22, 2015 6.460 6.490 6.270 6.310 321,714 -0.15(-2.32%)
Apr 21, 2015 6.450 6.500 6.310 6.460 247,661 +0.08(+1.25%)
Apr 20, 2015 6.430 6.538 6.310 6.380 391,278 -0.05(-0.78%)
Apr 17, 2015 6.650 6.750 6.320 6.430 811,573 -0.22(-3.31%)
Apr 16, 2015 6.260 6.780 6.250 6.650 863,578 +0.46(+7.43%)
Apr 15, 2015 6.230 6.330 6.130 6.190 452,684 -0.01(-0.16%)
Apr 14, 2015 6.170 6.300 6.080 6.200 315,916 -0.01(-0.16%)
Apr 13, 2015 6.190 6.340 6.140 6.210 503,392 +0.13(+2.14%)
Apr 10, 2015 6.190 6.210 6.030 6.080 535,623 -0.02(-0.33%)
Apr 09, 2015 6.020 6.350 6.020 6.100 778,839 +0.05(+0.83%)
Apr 08, 2015 6.050 6.120 5.990 6.050 783,134 +0.01(+0.17%)
Apr 07, 2015 6.070 6.200 6.000 6.040 506,170 -0.03(-0.49%)
Apr 06, 2015 6.080 6.130 5.955 6.070 611,366 -0.06(-0.98%)
Apr 02, 2015 6.060 6.130 6.130 6.130 3,562,800 -0.68(-9.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.