Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Conatus Pharmaceutic (NQ: CNAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.460	3.590	3.400	3.410	402,723	-0.03(-0.87%)
Apr 27, 2018	3.440	3.570	3.410	3.440	480,905	+0.02(+0.58%)
Apr 26, 2018	3.640	3.640	3.370	3.420	632,554	-0.20(-5.52%)
Apr 25, 2018	3.310	3.670	3.300	3.620	873,604	+0.32(+9.70%)
Apr 24, 2018	3.460	3.487	3.220	3.300	904,611	-0.18(-5.17%)
Apr 23, 2018	3.550	3.620	3.450	3.480	505,405	-0.09(-2.52%)
Apr 20, 2018	3.550	3.580	3.440	3.570	567,335	+0.00(+0.00%)
Apr 19, 2018	3.590	3.590	3.462	3.570	591,515	-0.01(-0.28%)
Apr 18, 2018	3.810	3.850	3.560	3.580	775,551	-0.17(-4.53%)
Apr 17, 2018	3.710	3.770	3.620	3.750	573,976	+0.04(+1.08%)
Apr 16, 2018	3.850	3.880	3.620	3.710	812,417	-0.14(-3.64%)
Apr 13, 2018	3.910	3.950	3.820	3.850	531,347	-0.06(-1.53%)
Apr 12, 2018	3.960	4.047	3.860	3.910	573,805	-0.05(-1.26%)
Apr 11, 2018	3.950	4.100	3.920	3.960	696,864	-0.01(-0.25%)
Apr 10, 2018	3.990	4.040	3.810	3.970	732,255	+0.02(+0.51%)
Apr 09, 2018	4.150	4.250	3.950	3.950	834,608	-0.08(-1.99%)
Apr 06, 2018	4.030	4.120	3.850	4.030	1,750,338	-0.09(-2.18%)
Apr 05, 2018	4.370	4.440	4.010	4.120	4,841,160	-1.89(-31.45%)
Apr 04, 2018	5.770	6.050	5.601	6.010	796,124	+0.15(+2.56%)
Apr 03, 2018	5.610	5.960	5.520	5.860	492,734	+0.30(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Conatus Pharmaceutic (NQ: CNAT )

Historical Prices