Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

EFI (NQ: EFII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.580	9.850	9.355	9.820	426,799	+0.32(+3.37%)
Apr 29, 2009	8.980	9.510	8.810	9.500	627,027	+0.55(+6.15%)
Apr 28, 2009	9.010	9.150	8.910	8.950	416,595	-0.18(-1.97%)
Apr 27, 2009	9.160	9.300	9.010	9.130	238,270	-0.21(-2.25%)
Apr 24, 2009	9.310	9.440	9.150	9.340	251,412	+0.07(+0.76%)
Apr 23, 2009	9.260	9.335	9.060	9.270	281,533	+0.00(+0.00%)
Apr 22, 2009	8.950	9.410	8.950	9.270	251,236	+0.22(+2.43%)
Apr 21, 2009	8.850	9.170	8.850	9.050	159,098	+0.14(+1.57%)
Apr 20, 2009	9.280	9.300	8.830	8.910	379,729	-0.55(-5.81%)
Apr 17, 2009	9.470	9.520	9.360	9.460	196,670	+0.02(+0.21%)
Apr 16, 2009	9.520	9.520	9.270	9.440	328,163	+0.09(+0.96%)
Apr 15, 2009	9.510	9.620	9.250	9.350	536,758	-0.19(-1.99%)
Apr 14, 2009	9.570	9.740	9.490	9.540	182,961	-0.18(-1.85%)
Apr 13, 2009	9.630	9.770	9.530	9.720	161,351	-0.05(-0.51%)
Apr 09, 2009	9.780	9.830	9.330	9.770	395,338	+0.13(+1.35%)
Apr 08, 2009	9.600	9.880	9.310	9.640	832,750	-0.16(-1.63%)
Apr 07, 2009	10.08	10.29	9.790	9.800	163,946	-0.39(-3.83%)
Apr 06, 2009	10.33	10.49	10.01	10.19	179,455	-0.30(-2.86%)
Apr 03, 2009	10.30	10.49	10.20	10.49	217,593	+0.20(+1.94%)
Apr 02, 2009	10.00	10.65	9.920	10.29	452,622	+0.28(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

EFI (NQ: EFII )

Historical Prices