Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Essa Pharma (NQ: EPIX )

6.000 -0.200 (-3.23%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.730	2.790	2.580	2.750	54,206	+0.03(+1.10%)
Apr 27, 2023	2.680	2.720	2.605	2.720	29,326	+0.03(+1.12%)
Apr 26, 2023	2.630	2.702	2.628	2.690	9,178	+0.01(+0.37%)
Apr 25, 2023	2.700	2.710	2.580	2.680	57,025	-0.03(-1.11%)
Apr 24, 2023	2.770	2.770	2.646	2.710	24,741	-0.07(-2.52%)
Apr 21, 2023	2.730	2.800	2.700	2.780	25,605	+0.01(+0.36%)
Apr 20, 2023	2.810	2.830	2.680	2.770	10,189	-0.07(-2.46%)
Apr 19, 2023	2.800	2.860	2.800	2.840	3,434	+0.00(+0.00%)
Apr 18, 2023	2.820	2.925	2.780	2.840	39,573	+0.02(+0.71%)
Apr 17, 2023	2.780	2.860	2.780	2.820	13,704	+0.05(+1.81%)
Apr 14, 2023	2.850	2.850	2.700	2.770	94,899	-0.05(-1.77%)
Apr 13, 2023	2.730	2.990	2.650	2.820	206,608	+0.07(+2.55%)
Apr 12, 2023	3.000	3.031	2.650	2.750	396,181	-0.17(-5.82%)
Apr 11, 2023	2.940	3.020	2.840	2.920	43,655	-0.02(-0.68%)
Apr 10, 2023	3.060	3.060	2.820	2.940	23,479	-0.10(-3.29%)
Apr 06, 2023	2.870	3.070	2.750	3.040	185,914	+0.13(+4.47%)
Apr 05, 2023	2.800	2.950	2.620	2.910	190,192	+0.11(+3.93%)
Apr 04, 2023	3.050	3.100	2.760	2.800	49,610	-0.16(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Essa Pharma (NQ: EPIX )

Historical Prices