Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jaguar Health Inc (NQ: JAGX )

0.1281 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	330.75	348.75	326.25	339.75	24,432	-2.25(-0.66%)
Apr 29, 2021	357.75	375.75	333.00	342.00	43,314	-31.50(-8.43%)
Apr 28, 2021	362.25	380.25	355.50	373.50	18,687	+4.50(+1.22%)
Apr 27, 2021	375.75	387.00	360.00	369.00	34,226	-2.25(-0.61%)
Apr 26, 2021	362.25	389.25	346.50	371.25	80,254	+6.75(+1.85%)
Apr 23, 2021	324.00	391.50	321.75	364.50	240,448	+40.50(+12.50%)
Apr 22, 2021	310.50	335.25	299.25	324.00	30,644	+18.00(+5.88%)
Apr 21, 2021	274.50	310.50	267.75	306.00	23,310	+27.00(+9.68%)
Apr 20, 2021	294.75	297.00	274.50	279.00	16,545	-27.00(-8.82%)
Apr 19, 2021	285.75	310.50	281.25	306.00	27,073	+13.50(+4.62%)
Apr 16, 2021	301.50	301.50	270.00	292.50	68,935	-24.75(-7.80%)
Apr 15, 2021	371.25	375.75	310.50	317.25	46,290	-63.00(-16.57%)
Apr 14, 2021	375.75	382.50	353.25	380.25	25,173	+0.00(+0.00%)
Apr 13, 2021	382.50	398.25	375.75	380.25	15,348	-2.25(-0.59%)
Apr 12, 2021	409.50	411.75	373.50	382.50	22,167	-33.75(-8.11%)
Apr 09, 2021	427.50	429.75	411.75	416.25	19,459	-20.25(-4.64%)
Apr 08, 2021	438.75	443.25	411.75	436.50	24,962	+15.75(+3.74%)
Apr 07, 2021	443.25	443.25	414.00	420.75	21,749	-22.50(-5.08%)
Apr 06, 2021	443.25	454.50	429.75	443.25	16,662	-4.50(-1.01%)
Apr 05, 2021	427.50	459.00	414.00	447.75	36,368	+2.25(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jaguar Health Inc (NQ: JAGX )

Historical Prices