Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.630	1.950	1.630	1.900	123,883	+0.28(+17.28%)
Apr 28, 2010	1.620	1.620	1.620	1.620	0	+0.03(+1.89%)
Apr 27, 2010	1.590	1.590	1.590	1.590	100	+0.07(+4.61%)
Apr 26, 2010	1.510	1.630	1.510	1.520	460	-0.11(-6.75%)
Apr 21, 2010	1.630	1.630	1.630	1.630	0	-0.01(-0.61%)
Apr 20, 2010	1.640	1.640	1.640	1.640	100	+0.02(+1.23%)
Apr 19, 2010	1.560	1.640	1.500	1.620	5,300	-0.02(-1.22%)
Apr 16, 2010	1.640	1.640	1.640	1.640	100	+0.04(+2.50%)
Apr 15, 2010	1.600	1.600	1.600	1.600	200	-0.01(-0.62%)
Apr 14, 2010	1.470	1.620	1.460	1.610	1,360	-0.03(-1.83%)
Apr 13, 2010	1.500	1.670	1.490	1.640	10,866	-0.11(-6.29%)
Apr 07, 2010	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
Apr 06, 2010	1.660	1.850	1.660	1.750	3,655	+0.12(+7.36%)
Apr 05, 2010	1.550	1.680	1.450	1.630	3,033	-0.22(-11.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mer Telemanagement Solutions Ltd (NQ: MTSL )

Historical Prices