Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.700	1.820	1.700	1.820	3,008	+0.10(+5.81%)
Apr 28, 2011	1.670	1.800	1.670	1.720	13,850	+0.01(+0.58%)
Apr 27, 2011	1.712	1.770	1.710	1.710	1,854	+0.06(+3.64%)
Apr 26, 2011	1.720	1.800	1.630	1.650	10,970	-0.04(-2.53%)
Apr 25, 2011	1.680	1.740	1.670	1.693	3,650	-0.06(-3.27%)
Apr 20, 2011	1.750	1.750	1.750	1.750	0	+0.12(+7.36%)
Apr 19, 2011	1.610	1.750	1.590	1.630	26,678	-0.06(-3.55%)
Apr 18, 2011	1.640	1.730	1.630	1.690	5,650	-0.01(-0.59%)
Apr 15, 2011	1.620	1.751	1.620	1.700	3,200	-0.01(-0.58%)
Apr 14, 2011	1.770	1.780	1.671	1.710	4,900	+0.00(+0.00%)
Apr 13, 2011	1.830	1.875	1.660	1.710	32,712	-0.11(-6.04%)
Apr 12, 2011	1.860	2.160	1.750	1.820	123,949	-0.06(-3.19%)
Apr 11, 2011	1.940	1.940	1.870	1.880	2,490	-0.03(-1.57%)
Apr 08, 2011	2.050	2.050	1.800	1.910	34,137	-0.09(-4.51%)
Apr 07, 2011	1.930	2.110	1.870	2.000	168,228	+0.07(+3.63%)
Apr 06, 2011	1.880	1.930	1.800	1.930	5,645	+0.10(+5.46%)
Apr 05, 2011	1.840	1.880	1.830	1.830	7,700	+0.03(+1.67%)
Apr 04, 2011	1.760	1.849	1.690	1.800	19,379	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mer Telemanagement Solutions Ltd (NQ: MTSL )

Historical Prices