Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1.900	1.900	1.860	1.860	10,030	-0.01(-0.79%)
Apr 29, 2014	1.870	1.910	1.870	1.875	4,700	-0.00(-0.09%)
Apr 28, 2014	1.880	1.910	1.870	1.876	12,237	-0.01(-0.72%)
Apr 25, 2014	1.890	2.030	1.870	1.890	4,300	+0.02(+1.07%)
Apr 24, 2014	1.930	1.930	1.870	1.870	5,502	-0.05(-2.60%)
Apr 23, 2014	1.870	1.930	1.870	1.920	4,775	+0.03(+1.59%)
Apr 22, 2014	1.880	2.039	1.880	1.890	10,994	-0.03(-1.56%)
Apr 21, 2014	1.970	2.020	1.920	1.920	3,533	-0.10(-4.95%)
Apr 17, 2014	1.940	2.020	2.020	2.020	2,100	+0.13(+6.88%)
Apr 16, 2014	2.071	2.071	1.890	1.890	7,291	-0.01(-0.53%)
Apr 15, 2014	1.985	1.990	1.900	1.900	13,981	-0.03(-1.55%)
Apr 14, 2014	2.060	2.128	1.920	1.930	39,709	-0.17(-8.10%)
Apr 11, 2014	2.110	2.110	2.051	2.100	16,442	+0.01(+0.26%)
Apr 10, 2014	2.056	2.100	2.053	2.095	3,236	-0.02(-0.73%)
Apr 09, 2014	2.050	2.110	2.050	2.110	3,547	+0.01(+0.64%)
Apr 08, 2014	2.130	2.130	2.030	2.096	13,335	+0.03(+1.28%)
Apr 07, 2014	2.080	2.120	2.029	2.070	32,717	+0.02(+0.98%)
Apr 04, 2014	2.090	2.120	1.990	2.050	20,303	+0.01(+0.49%)
Apr 03, 2014	2.080	2.120	2.010	2.040	11,328	-0.07(-3.32%)
Apr 02, 2014	2.111	2.111	2.040	2.110	14,760	+0.01(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mer Telemanagement Solutions Ltd (NQ: MTSL )

Historical Prices