Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.020	1.150	1.010	1.143	49,232	+0.12(+11.23%)
Apr 28, 2016	0.9603	1.090	0.9603	1.028	20,990	-0.02(-2.09%)
Apr 27, 2016	1.010	1.050	0.9610	1.050	40,600	+0.04(+3.95%)
Apr 26, 2016	1.000	1.040	0.9100	1.010	27,824	+0.01(+1.00%)
Apr 25, 2016	1.020	1.020	0.9450	1.000	18,290	-0.02(-1.96%)
Apr 22, 2016	1.070	1.070	1.020	1.020	6,700	-0.05(-4.67%)
Apr 21, 2016	1.080	1.080	1.000	1.070	10,970	+0.01(+0.66%)
Apr 20, 2016	1.000	1.063	1.000	1.063	11,780	+0.03(+3.20%)
Apr 19, 2016	1.020	1.090	1.020	1.030	6,123	+0.02(+1.98%)
Apr 18, 2016	0.9900	1.030	0.9699	1.010	17,512	-0.08(-7.34%)
Apr 15, 2016	1.090	1.090	1.090	1.090	238	+0.05(+4.81%)
Apr 14, 2016	1.031	1.090	1.018	1.040	1,530	-0.01(-0.95%)
Apr 13, 2016	1.040	1.070	1.010	1.050	4,250	+0.01(+0.95%)
Apr 12, 2016	1.000	1.090	1.000	1.040	5,700	+0.01(+0.98%)
Apr 11, 2016	1.031	1.031	1.031	1.030	1,860	+0.02(+1.98%)
Apr 08, 2016	1.040	1.040	1.000	1.010	5,403	-0.07(-6.48%)
Apr 07, 2016	1.030	1.080	1.010	1.080	5,300	+0.03(+2.86%)
Apr 06, 2016	1.059	1.080	1.027	1.050	2,500	+0.02(+1.94%)
Apr 05, 2016	1.050	1.050	1.000	1.030	10,987	-0.04(-3.74%)
Apr 04, 2016	1.000	1.080	1.000	1.070	41,332	+0.09(+9.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mer Telemanagement Solutions Ltd (NQ: MTSL )

Historical Prices