Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.760	2.900	2.630	2.900	280,500	+0.10(+3.57%)
Apr 29, 2021	2.810	2.820	2.700	2.800	181,685	+0.09(+3.32%)
Apr 28, 2021	2.930	2.950	2.680	2.710	248,738	-0.22(-7.51%)
Apr 27, 2021	2.950	3.090	2.910	2.930	208,808	+0.02(+0.69%)
Apr 26, 2021	2.900	3.080	2.890	2.910	351,467	-0.06(-2.02%)
Apr 23, 2021	2.940	3.180	2.890	2.970	864,300	-0.04(-1.33%)
Apr 22, 2021	3.190	3.260	2.950	3.010	430,773	-0.24(-7.38%)
Apr 21, 2021	2.860	3.500	2.770	3.250	1,303,078	+0.33(+11.30%)
Apr 20, 2021	3.420	3.420	2.910	2.920	1,190,839	-0.66(-18.44%)
Apr 19, 2021	3.300	3.600	3.170	3.580	3,237,605	-0.28(-7.25%)
Apr 16, 2021	5.480	5.680	3.750	3.860	94,781,904	+0.99(+34.49%)
Apr 15, 2021	3.080	3.080	2.850	2.870	5,973,454	-0.23(-7.42%)
Apr 14, 2021	3.170	3.222	3.100	3.100	19,796	-0.07(-2.21%)
Apr 13, 2021	3.310	3.320	3.130	3.170	23,688	-0.14(-4.23%)
Apr 12, 2021	3.250	3.453	3.240	3.310	16,116	+0.00(+0.00%)
Apr 09, 2021	3.330	3.420	3.240	3.310	17,300	-0.11(-3.22%)
Apr 08, 2021	3.490	3.550	3.400	3.420	22,633	-0.06(-1.72%)
Apr 07, 2021	3.360	3.530	3.330	3.480	11,332	+0.00(+0.14%)
Apr 06, 2021	3.350	3.510	3.340	3.475	34,236	+0.02(+0.43%)
Apr 05, 2021	3.510	3.600	3.310	3.460	70,406	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mer Telemanagement Solutions Ltd (NQ: MTSL )

Historical Prices