Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The9 Ltd ADR (NQ: NCTY )

8.300 +0.410 (+5.20%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8700	0.8954	0.8613	0.8615	94,102	-0.03(-3.05%)
Apr 27, 2023	0.9100	0.9202	0.8604	0.8886	88,578	-0.03(-3.33%)
Apr 26, 2023	0.9198	0.9300	0.8605	0.9192	251,107	+0.08(+9.42%)
Apr 25, 2023	0.8350	0.8900	0.8100	0.8401	106,686	-0.01(-1.19%)
Apr 24, 2023	0.8700	0.9000	0.8402	0.8502	116,401	-0.03(-3.14%)
Apr 21, 2023	0.8465	0.9100	0.8465	0.8778	91,510	+0.01(+0.84%)
Apr 20, 2023	0.9300	0.9300	0.8700	0.8705	196,985	-0.09(-9.32%)
Apr 19, 2023	0.9900	1.005	0.9357	0.9600	327,353	-0.09(-8.57%)
Apr 18, 2023	1.110	1.120	1.030	1.050	204,773	+0.02(+1.94%)
Apr 17, 2023	1.150	1.160	1.010	1.030	450,332	-0.14(-11.89%)
Apr 14, 2023	1.190	1.250	1.110	1.169	589,806	+0.02(+1.65%)
Apr 13, 2023	1.050	1.200	1.050	1.150	555,222	+0.10(+9.11%)
Apr 12, 2023	1.080	1.180	1.050	1.054	739,527	+0.00(+0.38%)
Apr 11, 2023	0.8800	1.080	0.8800	1.050	813,154	+0.22(+25.93%)
Apr 10, 2023	0.7700	0.8800	0.7600	0.8338	242,246	+0.07(+9.70%)
Apr 06, 2023	0.7749	0.7943	0.7601	0.7601	60,245	-0.02(-2.49%)
Apr 05, 2023	0.7912	0.7988	0.7701	0.7795	114,475	-0.00(-0.51%)
Apr 04, 2023	0.7850	0.8100	0.7603	0.7835	135,593	+0.01(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

The9 Ltd ADR (NQ: NCTY )

Historical Prices