Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oxbridge Ord Shrs (NQ: OXBR )

2.700 +0.150 (+5.88%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.040	1.080	1.040	1.065	2,629	+0.00(+0.00%)
Apr 29, 2024	1.010	1.080	1.010	1.065	21,470	+0.01(+1.43%)
Apr 26, 2024	1.080	1.080	1.050	1.050	918	-0.01(-0.94%)
Apr 25, 2024	1.040	1.090	1.040	1.060	8,089	-0.04(-3.53%)
Apr 24, 2024	1.099	1.099	1.099	1.099	572	+0.03(+2.69%)
Apr 23, 2024	1.000	1.099	1.000	1.070	5,383	+0.05(+4.90%)
Apr 22, 2024	1.040	1.040	0.9792	1.020	9,267	-0.02(-1.92%)
Apr 19, 2024	1.040	1.040	1.010	1.040	2,848	+0.01(+0.97%)
Apr 18, 2024	1.040	1.040	1.030	1.030	468	-0.01(-1.44%)
Apr 17, 2024	1.000	1.073	1.000	1.045	7,140	+0.03(+3.47%)
Apr 16, 2024	1.010	1.060	0.9900	1.010	13,950	+0.00(+0.00%)
Apr 15, 2024	1.020	1.080	1.010	1.010	1,596	+0.01(+1.00%)
Apr 12, 2024	1.020	1.080	1.000	1.000	5,769	-0.03(-2.91%)
Apr 11, 2024	1.050	1.060	0.9400	1.030	26,014	+0.00(+0.00%)
Apr 10, 2024	1.050	1.077	0.9400	1.030	2,852	-0.02(-1.90%)
Apr 08, 2024				1.050	314	-0.04(-3.67%)
Apr 05, 2024	1.090	1.105	1.050	1.090	8,522	+0.02(+1.87%)
Apr 04, 2024	1.140	1.140	1.030	1.070	14,036	-0.06(-5.31%)
Apr 03, 2024	1.130	1.130	1.100	1.130	5,941	+0.00(+0.00%)
Apr 02, 2024	1.130	1.140	1.100	1.130	11,770	+0.01(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Oxbridge Ord Shrs (NQ: OXBR )

Historical Prices