Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seelos Therapeutics Inc (NQ: SEEL )

1.000 -0.040 (-3.85%)

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.980	3.020	2.930	3.010	472,425	+0.00(+0.00%)
Apr 29, 2019	3.040	3.060	2.970	3.010	470,781	-0.02(-0.66%)
Apr 26, 2019	2.960	3.110	2.950	3.030	612,400	+0.03(+1.00%)
Apr 25, 2019	3.080	3.090	2.930	3.000	994,213	-0.12(-3.85%)
Apr 24, 2019	3.170	3.180	3.060	3.120	803,628	-0.08(-2.50%)
Apr 23, 2019	2.860	3.220	2.830	3.200	1,590,332	+0.33(+11.50%)
Apr 22, 2019	2.900	2.950	2.800	2.870	648,776	-0.05(-1.71%)
Apr 18, 2019	2.960	2.998	2.836	2.920	1,338,800	-0.14(-4.58%)
Apr 17, 2019	3.100	3.170	2.940	3.060	1,363,244	-0.08(-2.55%)
Apr 16, 2019	3.120	3.250	3.080	3.140	1,198,062	+0.11(+3.63%)
Apr 15, 2019	3.150	3.200	2.980	3.030	1,141,351	-0.06(-1.94%)
Apr 12, 2019	3.130	3.240	3.090	3.090	1,120,600	-0.05(-1.59%)
Apr 11, 2019	3.220	3.280	3.130	3.140	885,939	-0.13(-3.98%)
Apr 10, 2019	3.200	3.300	3.170	3.270	646,774	+0.00(+0.00%)
Apr 09, 2019	3.250	3.350	3.170	3.270	898,851	-0.03(-0.91%)
Apr 08, 2019	3.180	3.440	3.060	3.300	2,705,096	+0.12(+3.77%)
Apr 05, 2019	3.150	3.320	3.111	3.180	1,267,300	-0.04(-1.24%)
Apr 04, 2019	3.040	3.240	2.920	3.220	1,934,062	+0.16(+5.23%)
Apr 03, 2019	3.120	3.220	3.050	3.060	1,311,804	-0.12(-3.77%)
Apr 02, 2019	3.020	3.230	3.020	3.180	1,520,716	+0.03(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Seelos Therapeutics Inc (NQ: SEEL )

Historical Prices