Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe & Green Holdings Corp (NQ: SGBX )

4.850 -0.020 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.739	1.782	1.697	1.725	538,155	-0.05(-2.90%)
Apr 29, 2021	1.842	1.847	1.725	1.777	421,284	-0.04(-2.07%)
Apr 28, 2021	1.735	1.871	1.707	1.814	405,916	+0.07(+4.03%)
Apr 27, 2021	1.735	1.819	1.702	1.744	563,114	+0.01(+0.54%)
Apr 26, 2021	1.585	1.744	1.561	1.735	672,138	+0.15(+9.14%)
Apr 23, 2021	1.505	1.617	1.500	1.589	657,603	+0.08(+5.28%)
Apr 22, 2021	1.561	1.646	1.486	1.510	3,253,891	-0.01(-0.92%)
Apr 21, 2021	1.421	1.524	1.392	1.524	1,275,482	+0.07(+4.84%)
Apr 20, 2021	1.510	1.744	1.406	1.453	6,730,474	-0.07(-4.32%)
Apr 19, 2021	1.735	1.763	1.491	1.519	2,073,593	-0.25(-14.06%)
Apr 16, 2021	1.842	1.927	1.688	1.767	2,671,582	-0.36(-16.96%)
Apr 15, 2021	2.039	2.138	1.950	2.128	1,836,163	+0.13(+6.32%)
Apr 14, 2021	1.992	2.082	1.936	2.002	1,052,275	+0.03(+1.43%)
Apr 13, 2021	1.866	2.030	1.810	1.974	727,120	+0.11(+6.05%)
Apr 12, 2021	1.922	1.941	1.838	1.861	662,718	-0.06(-3.17%)
Apr 09, 2021	2.086	2.150	1.913	1.922	1,573,300	-0.15(-7.24%)
Apr 08, 2021	2.021	2.091	2.002	2.072	427,220	+0.09(+4.49%)
Apr 07, 2021	2.147	2.189	1.978	1.983	1,041,503	-0.23(-10.57%)
Apr 06, 2021	2.030	2.691	2.016	2.218	13,279,177	+0.10(+4.88%)
Apr 05, 2021	2.335	2.391	2.077	2.114	765,862	-0.16(-7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Safe & Green Holdings Corp (NQ: SGBX )

Historical Prices