Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Strata Skin Scien (NQ: SSKN )

2.960 -0.160 (-5.13%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.4400	0.4500	0.4100	0.4100	8,340	-0.02(-4.67%)
Apr 29, 2024	0.5100	0.5100	0.4003	0.4301	63,534	-0.08(-16.40%)
Apr 26, 2024	0.5292	0.5300	0.4990	0.5145	7,598	-0.01(-2.78%)
Apr 25, 2024	0.5420	0.5600	0.5292	0.5292	2,241	-0.03(-5.50%)
Apr 24, 2024	0.5600	0.5600	0.5300	0.5600	5,631	+0.02(+3.70%)
Apr 23, 2024	0.5600	0.5600	0.5400	0.5400	7,504	+0.01(+1.89%)
Apr 22, 2024	0.5584	0.5900	0.5265	0.5300	9,773	-0.02(-2.75%)
Apr 19, 2024	0.5300	0.5900	0.5300	0.5450	75,248	+0.01(+2.33%)
Apr 18, 2024	0.5060	0.5700	0.4820	0.5326	33,080	+0.01(+1.91%)
Apr 17, 2024	0.4900	0.5300	0.4900	0.5226	45,134	+0.03(+5.05%)
Apr 16, 2024	0.4550	0.5299	0.4550	0.4975	50,645	+0.03(+6.99%)
Apr 15, 2024	0.4742	0.5400	0.4650	0.4650	35,264	-0.05(-8.84%)
Apr 12, 2024	0.5200	0.5200	0.4821	0.5101	3,239	-0.02(-3.11%)
Apr 11, 2024	0.5399	0.5400	0.4960	0.5265	5,470	+0.01(+1.25%)
Apr 10, 2024	0.5040	0.5500	0.4600	0.5200	64,313	+0.05(+9.47%)
Apr 09, 2024	0.5049	0.5050	0.4750	0.4750	6,675	-0.02(-3.06%)
Apr 08, 2024	0.4750	0.5040	0.4700	0.4900	11,141	-0.01(-1.80%)
Apr 05, 2024	0.4770	0.5015	0.4500	0.4990	32,703	+0.00(+0.20%)
Apr 04, 2024	0.4300	0.4990	0.4101	0.4980	43,266	+0.06(+13.18%)
Apr 03, 2024	0.4650	0.4650	0.4000	0.4400	48,890	-0.02(-3.61%)
Apr 02, 2024	0.3800	0.5001	0.3830	0.4565	108,201	+0.06(+14.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Strata Skin Scien (NQ: SSKN )

Historical Prices