Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Silversun Technologies Inc Cl A (NQ: SSNT )

17.50 -2.11 (-10.76%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.633	1.633	1.526	1.546	1,108	-0.00(-0.10%)
Apr 29, 2020	1.391	1.629	1.391	1.548	3,140	+0.09(+5.85%)
Apr 28, 2020	1.412	1.674	1.338	1.462	33,349	+0.13(+9.85%)
Apr 27, 2020	1.430	1.430	1.331	1.331	1,606	-0.07(-5.25%)
Apr 24, 2020		1.405	1.405	1.405	437	+0.00(+0.00%)
Apr 23, 2020	1.418	1.472	1.344	1.405	7,468	+0.03(+2.44%)
Apr 22, 2020	1.371	1.371	1.291	1.371	5,812	+0.08(+6.15%)
Apr 21, 2020	1.378	1.378	1.096	1.292	13,566	-0.14(-9.94%)
Apr 20, 2020	1.210	1.434	1.210	1.434	22,316	+0.24(+20.56%)
Apr 17, 2020	1.203	1.203	1.170	1.190	595	+0.02(+1.72%)
Apr 16, 2020	1.271	1.282	1.170	1.170	10,105	-0.14(-11.02%)
Apr 15, 2020	1.270	1.314	1.270	1.314	1,435	+0.06(+5.10%)
Apr 14, 2020	1.264	1.338	1.244	1.251	8,945	+0.02(+1.67%)
Apr 13, 2020	1.230	1.230	1.230	1.230	476	+0.00(+0.00%)
Apr 09, 2020	1.210	1.244	1.210	1.230	1,041	+0.02(+1.67%)
Apr 08, 2020	1.156	1.237	1.149	1.210	5,752	+0.00(+0.00%)
Apr 07, 2020	1.217	1.217	1.163	1.210	3,381	-0.05(-3.77%)
Apr 06, 2020	1.183	1.277	1.129	1.257	33,471	+0.13(+11.34%)
Apr 03, 2020	1.196	1.257	1.116	1.129	5,058	-0.12(-9.68%)
Apr 02, 2020	1.257	1.257	1.143	1.250	8,842	+0.11(+10.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Silversun Technologies Inc Cl A (NQ: SSNT )

Historical Prices