Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Silversun Technologies Inc Cl A (NQ: SSNT )

15.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.822	6.249	5.804	6.085	170,467	+0.07(+1.21%)
Apr 29, 2021	6.203	6.203	5.904	6.013	61,468	-0.09(-1.49%)
Apr 28, 2021	6.058	6.122	5.913	6.104	69,155	+0.05(+0.90%)
Apr 27, 2021	5.922	6.249	5.877	6.049	29,009	+0.15(+2.62%)
Apr 26, 2021	5.841	6.031	5.841	5.895	49,026	+0.04(+0.62%)
Apr 23, 2021	5.723	6.076	5.723	5.859	124,598	+0.10(+1.73%)
Apr 22, 2021	5.677	5.786	5.623	5.759	43,678	+0.10(+1.76%)
Apr 21, 2021	5.659	5.958	5.623	5.659	208,971	-0.10(-1.73%)
Apr 20, 2021	5.795	5.895	5.206	5.759	302,807	-0.07(-1.24%)
Apr 19, 2021	5.940	6.122	5.632	5.831	313,595	-0.26(-4.32%)
Apr 16, 2021	6.303	6.339	5.931	6.094	265,846	-0.33(-5.08%)
Apr 15, 2021	6.321	6.539	6.158	6.421	181,085	+0.22(+3.51%)
Apr 14, 2021	6.802	6.802	6.149	6.203	323,070	-0.60(-8.80%)
Apr 13, 2021	6.666	7.038	6.575	6.802	208,926	+0.24(+3.59%)
Apr 12, 2021	6.675	6.893	6.530	6.566	212,546	-0.14(-2.03%)
Apr 09, 2021	6.494	6.757	6.439	6.702	388,349	+0.17(+2.64%)
Apr 08, 2021	6.575	6.757	6.457	6.530	142,584	+0.01(+0.14%)
Apr 07, 2021	7.228	7.292	6.439	6.521	491,505	-0.71(-9.79%)
Apr 06, 2021	7.573	7.663	7.029	7.228	346,436	-0.30(-3.98%)
Apr 05, 2021	7.491	7.709	7.146	7.527	418,798	-0.05(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Silversun Technologies Inc Cl A (NQ: SSNT )

Historical Prices