Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Silversun Technologies Inc Cl A (NQ: SSNT )

19.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.098	2.121	2.074	2.098	26,434	+0.02(+0.76%)
Apr 28, 2022	2.137	2.137	2.058	2.082	39,976	+0.02(+1.13%)
Apr 27, 2022	2.066	2.137	2.042	2.059	40,036	-0.03(-1.50%)
Apr 26, 2022	2.129	2.137	2.058	2.090	52,168	-0.06(-2.58%)
Apr 25, 2022	2.224	2.264	2.114	2.145	67,803	-0.13(-5.57%)
Apr 22, 2022	2.190	2.334	2.153	2.272	113,105	+0.03(+1.41%)
Apr 21, 2022	2.391	2.399	2.201	2.240	47,657	-0.14(-5.98%)
Apr 20, 2022	2.311	2.399	2.311	2.383	106,294	+0.07(+3.08%)
Apr 19, 2022	2.296	2.446	2.296	2.311	162,025	+0.03(+1.39%)
Apr 18, 2022	2.288	2.312	2.248	2.280	85,153	-0.05(-2.04%)
Apr 14, 2022	2.430	2.430	2.319	2.327	27,270	-0.06(-2.65%)
Apr 13, 2022	2.327	2.422	2.327	2.391	39,264	+0.03(+1.34%)
Apr 12, 2022	2.359	2.391	2.288	2.359	57,325	+0.01(+0.34%)
Apr 11, 2022	2.256	2.383	2.256	2.351	34,586	+0.04(+1.71%)
Apr 08, 2022	2.399	2.399	2.280	2.311	157,098	-0.09(-3.95%)
Apr 07, 2022	2.414	2.430	2.367	2.406	54,158	-0.02(-0.98%)
Apr 06, 2022	2.533	2.533	2.375	2.430	125,427	-0.08(-3.15%)
Apr 05, 2022	2.588	2.588	2.462	2.509	85,407	-0.07(-2.76%)
Apr 04, 2022	2.565	2.644	2.549	2.581	169,192	+0.03(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Silversun Technologies Inc Cl A (NQ: SSNT )

Historical Prices