Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Silversun Technologies Inc Cl A (NQ: SSNT )

17.61 -2.00 (-10.17%)

Streaming Delayed Price Updated: 10:14 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.446	2.524	2.446	2.501	3,582	-0.02(-0.78%)
Apr 27, 2023	2.534	2.541	2.494	2.521	4,042	-0.03(-1.09%)
Apr 26, 2023	2.525	2.557	2.517	2.549	1,642	+0.02(+0.94%)
Apr 25, 2023	2.470	2.525	2.454	2.525	10,357	-0.03(-1.24%)
Apr 24, 2023	2.465	2.557	2.465	2.557	1,711	+0.02(+0.62%)
Apr 21, 2023	2.652	2.652	2.414	2.541	14,700	-0.05(-1.84%)
Apr 20, 2023	2.596	2.592	2.563	2.588	886	+0.02(+0.62%)
Apr 19, 2023	2.596	2.612	2.573	2.573	1,563	+0.04(+1.56%)
Apr 18, 2023	2.573	2.576	2.533	2.533	1,543	-0.03(-1.04%)
Apr 17, 2023	2.636	2.636	2.533	2.560	2,609	+0.05(+1.94%)
Apr 14, 2023	2.644	2.644	2.511	2.511	13,609	-0.12(-4.45%)
Apr 13, 2023	2.573	2.628	2.553	2.628	10,360	+0.10(+4.08%)
Apr 12, 2023	2.553	2.573	2.501	2.525	7,764	-0.02(-0.93%)
Apr 11, 2023	2.486	2.549	2.462	2.549	5,166	+0.07(+2.87%)
Apr 10, 2023	2.470	2.573	2.470	2.478	17,711	+0.01(+0.32%)
Apr 05, 2023				2.470	1,229	-0.03(-1.11%)
Apr 04, 2023	2.454	2.501	2.446	2.497	7,362	+0.05(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Silversun Technologies Inc Cl A (NQ: SSNT )

Historical Prices