Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

111 Inc ADR (NQ: YI )

1.080 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.060	1.069	0.9900	1.040	26,963	-0.02(-2.35%)
Apr 29, 2024	1.020	1.080	1.020	1.065	9,216	+0.03(+3.40%)
Apr 26, 2024	0.9800	1.050	0.9800	1.030	16,243	+0.02(+1.98%)
Apr 25, 2024	1.040	1.040	1.000	1.010	18,976	-0.04(-3.81%)
Apr 24, 2024	1.100	1.100	1.050	1.050	11,788	-0.04(-3.67%)
Apr 23, 2024	1.090	1.111	1.050	1.090	25,086	+0.03(+2.83%)
Apr 22, 2024	1.030	1.130	1.010	1.060	23,173	+0.04(+3.92%)
Apr 19, 2024	1.050	1.050	1.020	1.020	9,279	+0.02(+2.00%)
Apr 18, 2024	1.030	1.130	1.000	1.000	12,071	+0.03(+3.08%)
Apr 17, 2024	1.000	1.080	0.9701	0.9701	27,285	-0.03(-2.99%)
Apr 16, 2024	1.020	1.080	1.000	1.000	75,765	-0.02(-1.96%)
Apr 15, 2024	1.080	1.110	1.010	1.020	44,457	-0.08(-7.27%)
Apr 12, 2024	1.080	1.130	1.060	1.100	30,104	+0.03(+2.80%)
Apr 11, 2024	1.140	1.173	1.060	1.070	19,172	-0.06(-5.31%)
Apr 10, 2024	1.130	1.150	1.130	1.130	49,239	-0.02(-1.74%)
Apr 09, 2024	1.150	1.200	1.125	1.150	124,507	+0.02(+1.77%)
Apr 08, 2024	1.130	1.150	1.130	1.130	24,607	+0.01(+0.89%)
Apr 05, 2024	1.140	1.159	1.100	1.120	61,721	-0.02(-1.75%)
Apr 04, 2024	1.140	1.170	1.130	1.140	28,394	+0.01(+1.33%)
Apr 03, 2024	1.180	1.220	1.110	1.125	45,308	-0.03(-3.02%)
Apr 02, 2024	1.220	1.220	1.100	1.160	30,520	-0.07(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

111 Inc ADR (NQ: YI )

Historical Prices