Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aarons Holdings Company (NY: AAN )

7.540 -0.070 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	7.015	7.059	6.779	6.798	249,956	-0.27(-3.76%)
Apr 29, 2024	7.044	7.231	7.035	7.064	292,035	+0.11(+1.56%)
Apr 26, 2024	7.212	7.261	6.956	6.956	186,027	-0.25(-3.42%)
Apr 25, 2024	7.261	7.261	7.113	7.202	184,556	-0.11(-1.48%)
Apr 24, 2024	7.330	7.359	7.182	7.310	226,251	+0.08(+1.09%)
Apr 23, 2024	7.280	7.428	7.222	7.231	140,708	-0.02(-0.27%)
Apr 22, 2024	7.379	7.428	7.202	7.251	320,901	-0.11(-1.47%)
Apr 19, 2024	7.143	7.369	7.143	7.359	199,305	+0.17(+2.33%)
Apr 18, 2024	7.015	7.221	6.961	7.192	258,506	+0.22(+3.10%)
Apr 17, 2024	6.995	7.054	6.897	6.976	219,680	+0.04(+0.57%)
Apr 16, 2024	6.916	6.946	6.813	6.936	176,081	-0.04(-0.56%)
Apr 15, 2024	7.064	7.094	6.897	6.976	208,986	-0.07(-0.98%)
Apr 12, 2024	6.946	7.044	6.877	7.044	245,962	+0.02(+0.28%)
Apr 11, 2024	6.976	7.054	6.838	7.025	185,497	+0.06(+0.85%)
Apr 10, 2024	7.300	7.300	6.857	6.966	282,802	-0.52(-6.96%)
Apr 09, 2024	7.153	7.507	7.153	7.487	182,105	+0.31(+4.39%)
Apr 08, 2024	7.143	7.256	7.123	7.172	158,032	+0.09(+1.25%)
Apr 05, 2024	7.094	7.138	6.985	7.084	143,357	-0.06(-0.83%)
Apr 04, 2024	7.241	7.359	7.103	7.143	156,002	-0.02(-0.27%)
Apr 03, 2024	7.320	7.320	7.113	7.162	135,260	-0.20(-2.67%)
Apr 02, 2024	7.300	7.467	7.202	7.359	496,161	-0.07(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aarons Holdings Company (NY: AAN )

Historical Prices