Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	66.62	68.94	66.12	68.51	431,298	+1.71(+2.56%)
Apr 29, 2010	66.97	68.00	66.37	66.80	395,139	+0.72(+1.09%)
Apr 28, 2010	66.20	66.40	64.66	66.08	267,843	+1.36(+2.10%)
Apr 27, 2010	67.24	67.42	64.55	64.72	414,005	-2.65(-3.93%)
Apr 26, 2010	68.44	68.70	67.28	67.37	192,446	-0.37(-0.55%)
Apr 23, 2010	65.92	67.85	65.92	67.74	287,082	+1.62(+2.45%)
Apr 22, 2010	66.17	66.53	65.61	66.12	307,853	-0.45(-0.68%)
Apr 21, 2010	67.43	68.06	65.83	66.57	246,002	-1.15(-1.70%)
Apr 20, 2010	67.36	67.93	66.96	67.72	173,536	+0.52(+0.77%)
Apr 19, 2010	67.70	68.32	66.81	67.20	331,335	-0.73(-1.07%)
Apr 16, 2010	70.14	71.00	67.90	67.93	419,645	-2.71(-3.84%)
Apr 15, 2010	69.96	71.00	69.76	70.64	268,682	+0.75(+1.07%)
Apr 14, 2010	68.52	70.16	68.45	69.89	471,214	+1.79(+2.63%)
Apr 13, 2010	68.61	68.93	67.08	68.10	886,920	-4.26(-5.89%)
Apr 12, 2010	73.41	75.65	72.00	72.36	479,279	-0.31(-0.43%)
Apr 09, 2010	72.69	73.15	71.48	72.67	275,200	-0.34(-0.47%)
Apr 08, 2010	72.21	73.38	71.90	73.01	311,876	+0.36(+0.50%)
Apr 07, 2010	70.68	73.13	70.57	72.65	531,404	+2.55(+3.64%)
Apr 06, 2010	69.52	70.25	69.23	70.10	268,198	+0.32(+0.46%)
Apr 05, 2010	69.00	69.89	68.80	69.78	179,031	+0.62(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices