Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pitney Bowes (NY: PBI )

7.210 -0.160 (-2.17%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.063	4.284	4.024	4.190	1,840,510	+0.11(+2.65%)
Apr 29, 2024	4.053	4.146	4.053	4.082	925,832	+0.02(+0.48%)
Apr 26, 2024	4.181	4.181	4.053	4.063	711,178	-0.09(-2.13%)
Apr 25, 2024	4.122	4.161	3.999	4.151	1,295,030	-0.02(-0.47%)
Apr 24, 2024	4.122	4.190	4.072	4.171	1,375,351	+0.04(+0.95%)
Apr 23, 2024	4.122	4.190	4.063	4.131	1,300,294	+0.00(+0.00%)
Apr 22, 2024	3.974	4.176	3.974	4.131	1,201,078	+0.21(+5.26%)
Apr 19, 2024	3.944	4.033	3.915	3.925	1,033,160	-0.04(-0.99%)
Apr 18, 2024	3.885	4.063	3.876	3.964	1,407,916	+0.10(+2.54%)
Apr 17, 2024	3.984	4.043	3.856	3.866	824,950	-0.06(-1.50%)
Apr 16, 2024	3.954	4.008	3.890	3.925	874,748	-0.08(-1.97%)
Apr 15, 2024	4.004	4.092	3.920	4.004	1,541,977	+0.00(+0.00%)
Apr 12, 2024	3.984	4.033	3.905	4.004	1,395,012	-0.04(-0.97%)
Apr 11, 2024	4.072	4.102	3.940	4.043	1,115,991	-0.01(-0.24%)
Apr 10, 2024	4.122	4.190	3.935	4.053	1,826,443	-0.20(-4.63%)
Apr 09, 2024	3.984	4.259	3.885	4.249	2,956,849	+0.39(+10.20%)
Apr 08, 2024	3.954	4.004	3.836	3.856	1,673,706	-0.06(-1.51%)
Apr 05, 2024	4.063	4.102	3.915	3.915	1,497,375	-0.19(-4.56%)
Apr 04, 2024	4.230	4.294	4.092	4.102	747,787	-0.08(-1.88%)
Apr 03, 2024	4.122	4.220	4.112	4.181	635,259	+0.02(+0.47%)
Apr 02, 2024	4.131	4.171	4.033	4.161	1,160,668	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Pitney Bowes (NY: PBI )

Historical Prices