Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hermitage Offshore Services Ltd (NY: PSV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.5700	0.5900	0.5600	0.5600	48,626	-0.02(-3.45%)
Apr 29, 2020	0.6196	0.6196	0.5500	0.5800	153,953	-0.02(-3.33%)
Apr 28, 2020	0.6200	0.6300	0.5900	0.6000	78,173	-0.06(-9.09%)
Apr 27, 2020	0.7300	0.7610	0.5828	0.6600	196,796	-0.07(-9.59%)
Apr 24, 2020	0.7600	0.7649	0.7100	0.7300	11,300	-0.01(-1.74%)
Apr 23, 2020	0.7240	0.7500	0.6900	0.7429	34,857	+0.05(+7.73%)
Apr 22, 2020	0.6679	0.7066	0.6650	0.6896	9,809	+0.03(+4.48%)
Apr 21, 2020	0.7800	0.7800	0.6400	0.6600	47,381	-0.10(-13.16%)
Apr 20, 2020	0.6100	0.8500	0.5800	0.7600	163,503	+0.12(+18.77%)
Apr 17, 2020	0.6400	0.6599	0.5826	0.6399	8,300	+0.00(+0.74%)
Apr 16, 2020	0.6458	0.6500	0.6219	0.6352	5,599	-0.04(-6.59%)
Apr 15, 2020	0.7000	0.7000	0.5930	0.6800	14,808	+0.00(+0.31%)
Apr 14, 2020	0.6000	0.6800	0.5999	0.6779	10,868	+0.03(+4.29%)
Apr 13, 2020	0.6900	0.6900	0.5500	0.6500	16,017	-0.01(-1.52%)
Apr 09, 2020	0.5600	0.7400	0.5600	0.6600	26,600	+0.10(+17.86%)
Apr 08, 2020	0.5905	0.6200	0.5410	0.5600	19,808	-0.00(-0.88%)
Apr 07, 2020	0.5900	0.5951	0.5650	0.5650	23,196	+0.00(+0.44%)
Apr 06, 2020	0.5600	0.6100	0.5320	0.5625	38,606	+0.01(+2.27%)
Apr 03, 2020	0.5800	0.6200	0.5500	0.5500	20,900	-0.03(-5.17%)
Apr 02, 2020	0.6300	0.6500	0.5700	0.5800	16,571	-0.05(-7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hermitage Offshore Services Ltd (NY: PSV )

Historical Prices