Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vicarious Surgical Inc (NY: RBOT )

0.3790 -0.0410 (-9.76%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.720	5.020	4.590	4.920	388,962	+0.21(+4.46%)
Apr 28, 2022	4.350	4.730	4.190	4.710	287,241	+0.40(+9.28%)
Apr 27, 2022	4.410	4.450	4.210	4.310	232,880	-0.14(-3.15%)
Apr 26, 2022	4.750	4.770	4.430	4.450	258,149	-0.26(-5.52%)
Apr 25, 2022	4.540	4.780	4.510	4.710	296,160	+0.17(+3.74%)
Apr 22, 2022	4.600	4.650	4.410	4.540	281,630	-0.05(-1.09%)
Apr 21, 2022	4.680	4.710	4.510	4.590	324,459	-0.07(-1.50%)
Apr 20, 2022	4.470	4.800	4.413	4.660	228,121	+0.26(+5.91%)
Apr 19, 2022	4.320	4.500	4.240	4.400	507,134	+0.10(+2.33%)
Apr 18, 2022	4.080	4.300	3.980	4.300	269,510	+0.19(+4.62%)
Apr 14, 2022	4.230	4.272	4.040	4.110	205,984	-0.12(-2.84%)
Apr 13, 2022	4.300	4.354	4.140	4.230	310,598	-0.13(-2.98%)
Apr 12, 2022	4.530	4.695	4.330	4.360	375,381	-0.13(-2.90%)
Apr 11, 2022	4.480	4.540	4.360	4.490	271,261	-0.08(-1.75%)
Apr 08, 2022	4.720	4.720	4.470	4.570	241,567	-0.17(-3.59%)
Apr 07, 2022	4.710	4.780	4.420	4.740	368,933	+0.03(+0.64%)
Apr 06, 2022	4.920	4.970	4.630	4.710	244,969	-0.30(-5.99%)
Apr 05, 2022	4.960	5.060	4.850	5.010	275,210	+0.00(+0.00%)
Apr 04, 2022	4.970	5.040	4.820	5.010	230,783	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vicarious Surgical Inc (NY: RBOT )

Historical Prices