Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taseko Mines Ltd (NY: TGB )

2.832 -0.038 (-1.32%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.230	2.340	2.160	2.340	535,961	+0.11(+4.93%)
Apr 29, 2013	2.240	2.280	2.220	2.230	236,986	-0.01(-0.45%)
Apr 26, 2013	2.200	2.280	2.181	2.240	722,016	+0.02(+0.90%)
Apr 25, 2013	2.140	2.280	2.130	2.220	678,543	+0.12(+5.71%)
Apr 24, 2013	2.040	2.100	2.000	2.100	601,473	+0.09(+4.48%)
Apr 23, 2013	2.000	2.040	1.900	2.010	587,249	-0.01(-0.50%)
Apr 22, 2013	2.100	2.120	1.990	2.020	449,370	-0.02(-0.98%)
Apr 19, 2013	2.000	2.060	1.980	2.040	533,525	+0.06(+3.03%)
Apr 18, 2013	1.970	2.030	1.940	1.980	818,670	+0.01(+0.51%)
Apr 17, 2013	2.090	2.090	1.890	1.970	1,744,641	-0.12(-5.74%)
Apr 16, 2013	2.210	2.260	2.070	2.090	1,167,668	-0.11(-5.00%)
Apr 15, 2013	2.410	2.410	2.190	2.200	1,151,406	-0.29(-11.65%)
Apr 12, 2013	2.550	2.550	2.480	2.490	528,459	-0.07(-2.73%)
Apr 11, 2013	2.590	2.639	2.550	2.560	170,781	-0.04(-1.54%)
Apr 10, 2013	2.680	2.680	2.580	2.600	298,946	-0.05(-1.89%)
Apr 09, 2013	2.620	2.710	2.610	2.650	400,265	+0.06(+2.32%)
Apr 08, 2013	2.630	2.670	2.580	2.590	195,151	-0.07(-2.63%)
Apr 05, 2013	2.540	2.660	2.500	2.660	390,928	+0.11(+4.31%)
Apr 04, 2013	2.560	2.570	2.460	2.550	342,786	+0.00(+0.00%)
Apr 03, 2013	2.610	2.630	2.480	2.550	574,505	-0.05(-1.92%)
Apr 02, 2013	2.690	2.690	2.582	2.600	395,327	-0.10(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taseko Mines Ltd (NY: TGB )

Historical Prices