Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taseko Mines Ltd (NY: TGB )

2.765 -0.105 (-3.66%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.140	1.180	1.110	1.140	256,321	+0.01(+0.88%)
Apr 27, 2017	1.150	1.170	1.060	1.130	327,722	-0.02(-1.74%)
Apr 26, 2017	1.140	1.170	1.127	1.150	359,944	-0.01(-0.86%)
Apr 25, 2017	1.120	1.160	1.100	1.160	523,355	+0.04(+3.57%)
Apr 24, 2017	1.090	1.120	1.070	1.120	421,105	+0.04(+3.70%)
Apr 21, 2017	1.100	1.120	1.060	1.080	341,420	-0.01(-0.92%)
Apr 20, 2017	1.010	1.110	1.000	1.090	501,764	+0.09(+8.92%)
Apr 19, 2017	1.090	1.110	1.000	1.001	1,156,970	-0.08(-7.34%)
Apr 18, 2017	1.150	1.170	1.080	1.080	679,966	-0.10(-8.47%)
Apr 17, 2017	1.170	1.230	1.150	1.180	630,918	+0.03(+2.61%)
Apr 13, 2017	1.220	1.250	1.140	1.150	1,257,449	-0.07(-5.74%)
Apr 12, 2017	1.290	1.290	1.200	1.220	924,253	-0.08(-6.15%)
Apr 11, 2017	1.310	1.320	1.260	1.300	468,161	-0.01(-0.76%)
Apr 10, 2017	1.340	1.340	1.290	1.310	487,308	-0.03(-2.24%)
Apr 07, 2017	1.340	1.340	1.300	1.340	333,672	+0.00(+0.00%)
Apr 06, 2017	1.360	1.360	1.310	1.340	521,555	-0.01(-0.74%)
Apr 05, 2017	1.320	1.350	1.300	1.350	680,441	+0.07(+5.47%)
Apr 04, 2017	1.290	1.300	1.260	1.280	112,693	-0.01(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taseko Mines Ltd (NY: TGB )

Historical Prices