Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taseko Mines Ltd (NY: TGB )

2.780 -0.090 (-3.14%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.7300	0.7300	0.6984	0.7027	292,645	-0.02(-2.40%)
Apr 29, 2019	0.6900	0.7300	0.6500	0.7200	681,010	+0.03(+4.35%)
Apr 26, 2019	0.6951	0.7004	0.6835	0.6900	247,100	-0.01(-1.22%)
Apr 25, 2019	0.7200	0.7200	0.6850	0.6985	699,229	-0.03(-3.84%)
Apr 24, 2019	0.7000	0.7500	0.7000	0.7264	422,790	+0.02(+2.41%)
Apr 23, 2019	0.7137	0.7200	0.7000	0.7093	417,254	-0.01(-1.50%)
Apr 22, 2019	0.7405	0.7584	0.7000	0.7201	457,296	-0.02(-2.39%)
Apr 18, 2019	0.7520	0.7700	0.7148	0.7377	339,400	-0.01(-1.67%)
Apr 17, 2019	0.7300	0.7900	0.7300	0.7502	1,374,720	+0.03(+4.25%)
Apr 16, 2019	0.6800	0.7298	0.6800	0.7196	1,317,459	+0.05(+7.44%)
Apr 15, 2019	0.6448	0.6708	0.6100	0.6698	1,286,075	+0.05(+8.22%)
Apr 12, 2019	0.5900	0.6376	0.5851	0.6189	1,653,300	+0.03(+5.92%)
Apr 11, 2019	0.5900	0.5900	0.5700	0.5843	166,469	-0.00(-0.80%)
Apr 10, 2019	0.5640	0.5900	0.5640	0.5890	70,797	-0.00(-0.15%)
Apr 09, 2019	0.5932	0.5932	0.5700	0.5899	398,780	-0.00(-0.56%)
Apr 08, 2019	0.5999	0.6000	0.5814	0.5932	349,161	-0.00(-0.17%)
Apr 05, 2019	0.5850	0.5972	0.5758	0.5942	271,900	+0.00(+0.05%)
Apr 04, 2019	0.5975	0.5980	0.5850	0.5939	245,350	-0.00(-0.70%)
Apr 03, 2019	0.5850	0.6000	0.5850	0.5981	418,602	+0.01(+1.37%)
Apr 02, 2019	0.6100	0.6100	0.5700	0.5900	217,607	-0.01(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taseko Mines Ltd (NY: TGB )

Historical Prices