Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

77.12 +1.54 (+2.04%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	244.41	245.52	240.49	241.32	3,665	-2.91(-1.19%)
Apr 29, 2014	247.25	248.32	244.21	244.23	5,947	+0.73(+0.30%)
Apr 28, 2014	242.08	244.89	240.59	243.50	8,742	+3.64(+1.52%)
Apr 25, 2014	239.00	240.10	236.01	239.86	8,680	-1.35(-0.56%)
Apr 24, 2014	245.00	245.10	241.04	241.22	5,633	-1.56(-0.64%)
Apr 23, 2014	245.17	245.55	242.36	242.78	5,672	-4.09(-1.66%)
Apr 22, 2014	251.31	251.55	246.04	246.86	9,585	-2.85(-1.14%)
Apr 21, 2014	245.83	250.03	245.03	249.71	7,173	+0.73(+0.29%)
Apr 17, 2014	239.76	248.98	248.98	248.98	6,400	+7.91(+3.28%)
Apr 16, 2014	246.24	246.38	241.04	241.08	20,907	-0.80(-0.33%)
Apr 15, 2014	245.17	246.39	239.10	241.87	17,862	-4.34(-1.76%)
Apr 14, 2014	246.35	246.80	244.58	246.21	4,166	+1.87(+0.77%)
Apr 11, 2014	245.79	248.22	244.30	244.34	12,712	-6.31(-2.52%)
Apr 10, 2014	256.27	256.27	247.84	250.65	11,603	-7.01(-2.72%)
Apr 09, 2014	257.76	258.63	254.22	257.65	4,912	+3.68(+1.45%)
Apr 08, 2014	256.86	258.35	253.70	253.98	7,321	-1.94(-0.76%)
Apr 07, 2014	259.25	259.60	254.78	255.92	11,854	-4.82(-1.85%)
Apr 04, 2014	265.32	265.32	258.97	260.74	30,093	-5.38(-2.02%)
Apr 03, 2014	267.02	267.75	264.63	266.12	5,709	-3.26(-1.21%)
Apr 02, 2014	268.79	270.18	267.50	269.38	10,329	+4.34(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

Historical Prices