Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DJ Internet Bear -3X Direxion (NY: WEBS )

6.290 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	106.55	107.39	103.51	105.01	1,061	-0.09(-0.09%)
Apr 29, 2020	110.28	110.28	104.59	105.11	2,238	-12.36(-10.52%)
Apr 28, 2020	108.32	117.47	108.01	117.47	1,428	+6.98(+6.31%)
Apr 27, 2020	112.06	112.06	108.79	110.49	1,479	-5.51(-4.75%)
Apr 24, 2020	123.34	123.34	115.88	116.00	1,361	-7.54(-6.10%)
Apr 23, 2020	123.25	123.62	117.28	123.53	3,009	+1.02(+0.83%)
Apr 22, 2020	129.60	129.60	120.55	122.51	2,827	-16.41(-11.81%)
Apr 21, 2020	130.34	141.35	129.46	138.93	3,494	+13.22(+10.52%)
Apr 20, 2020	134.63	134.63	121.85	125.71	2,221	-2.96(-2.30%)
Apr 17, 2020	125.96	132.77	121.39	128.66	1,961	-5.04(-3.77%)
Apr 16, 2020	135.41	140.04	132.30	133.70	1,480	-4.01(-2.91%)
Apr 15, 2020	147.70	147.70	135.47	137.71	7,415	+2.53(+1.87%)
Apr 14, 2020	140.79	141.07	133.70	135.18	3,104	-15.69(-10.40%)
Apr 13, 2020	159.55	159.55	150.59	150.87	2,940	-1.12(-0.74%)
Apr 09, 2020	151.62	156.05	145.74	151.99	3,440	-4.87(-3.11%)
Apr 08, 2020	164.33	168.88	154.88	156.86	3,809	-17.33(-9.95%)
Apr 07, 2020	154.79	175.13	154.79	174.19	6,132	-1.21(-0.69%)
Apr 06, 2020	200.60	201.62	172.20	175.41	3,873	-52.78(-23.13%)
Apr 03, 2020	220.84	235.77	216.93	228.19	4,362	+7.95(+3.61%)
Apr 02, 2020	227.10	229.62	210.30	220.24	3,928	-2.28(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DJ Internet Bear -3X Direxion (NY: WEBS )

Historical Prices