Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.286 6.519 6.286 6.519 2,015 +0.17(+2.65%)
Apr 29, 2014 6.291 6.413 6.291 6.351 9,268 -0.09(-1.40%)
Apr 28, 2014 6.441 6.441 6.441 6.441 920 +0.01(+0.19%)
Apr 25, 2014 6.429 6.429 6.429 6.429 976 +0.06(+0.90%)
Apr 24, 2014 6.310 6.372 6.310 6.372 2,142 +0.10(+1.57%)
Apr 23, 2014 6.253 6.429 6.249 6.273 35,328 +0.02(+0.39%)
Apr 22, 2014 6.269 6.273 6.249 6.249 2,667 -0.03(-0.46%)
Apr 21, 2014 6.335 6.345 6.277 6.277 7,484 -0.03(-0.52%)
Apr 17, 2014 6.245 6.310 6.310 6.310 9,273 +0.06(+0.98%)
Apr 16, 2014 6.205 6.249 6.187 6.249 12,497 +0.00(+0.00%)
Apr 15, 2014 6.277 6.277 6.183 6.249 27,994 +0.02(+0.33%)
Apr 14, 2014 6.163 6.347 6.163 6.228 70,288 +0.03(+0.53%)
Apr 11, 2014 6.208 6.273 6.179 6.195 68,121 -0.01(-0.20%)
Apr 10, 2014 6.150 6.323 6.150 6.208 12,099 +0.02(+0.33%)
Apr 09, 2014 6.191 6.191 6.187 6.187 1,635 -0.01(-0.13%)
Apr 08, 2014 6.187 6.257 6.187 6.195 11,509 -0.05(-0.79%)
Apr 07, 2014 6.204 6.249 6.163 6.245 43,767 +0.05(+0.73%)
Apr 04, 2014 6.253 6.277 6.171 6.200 17,512 -0.09(-1.37%)
Apr 03, 2014 6.187 6.290 6.187 6.286 16,822 +0.03(+0.46%)
Apr 02, 2014 6.269 6.314 6.191 6.257 33,337 +0.02(+0.39%)
Apr 01, 2014 6.310 6.363 6.232 6.232 5,261 -0.05(-0.85%)
Mar 31, 2014 6.282 6.351 6.269 6.286 53,236 -0.01(-0.13%)
Mar 28, 2014 6.314 6.331 6.290 6.294 7,677 +0.03(+0.52%)
Mar 27, 2014 6.318 6.347 6.232 6.261 11,799 -0.00(-0.07%)
Mar 26, 2014 6.376 6.376 6.265 6.265 1,803 -0.09(-1.35%)
Mar 25, 2014 6.351 6.351 6.351 6.351 981 -0.04(-0.64%)
Mar 24, 2014 6.413 6.413 6.269 6.392 29,732 +0.02(+0.26%)
Mar 21, 2014 6.212 6.490 6.151 6.376 86,334 +0.12(+1.97%)
Mar 20, 2014 6.171 6.294 6.171 6.253 20,324 +0.09(+1.40%)
Mar 19, 2014 6.249 6.249 6.167 6.167 41,502 -0.06(-0.99%)
Mar 18, 2014 6.245 6.255 6.228 6.228 30,786 +0.00(+0.00%)
Mar 17, 2014 6.290 6.293 6.228 6.228 18,703 -0.00(-0.07%)
Mar 14, 2014 6.228 6.347 6.228 6.232 28,863 +0.00(+0.07%)
Mar 13, 2014 6.232 6.420 6.228 6.228 21,515 -0.02(-0.33%)
Mar 12, 2014 6.310 6.310 6.228 6.249 71,706 -0.10(-1.61%)
Mar 11, 2014 6.351 6.400 6.351 6.351 14,389 -0.01(-0.13%)
Mar 10, 2014 6.450 6.511 6.351 6.359 33,717 -0.07(-1.02%)
Mar 07, 2014 6.531 6.531 6.351 6.425 21,229 -0.07(-1.07%)
Mar 06, 2014 6.429 6.503 6.417 6.495 17,451 +0.05(+0.76%)
Mar 05, 2014 6.445 6.445 6.445 6.445 600 -0.02(-0.25%)
Mar 04, 2014 6.454 6.495 6.429 6.462 24,834 +0.00(+0.06%)
Mar 03, 2014 6.462 6.495 6.454 6.458 26,105 -0.04(-0.57%)
Feb 28, 2014 6.474 6.556 6.472 6.495 13,898 +0.02(+0.32%)
Feb 27, 2014 6.536 6.536 6.474 6.474 1,744 +0.00(+0.00%)
Feb 26, 2014 6.540 6.589 6.465 6.474 27,741 +0.01(+0.13%)
Feb 25, 2014 6.463 6.552 6.462 6.466 12,678 -0.07(-1.11%)
Feb 24, 2014 6.519 6.572 6.519 6.538 10,979 +0.02(+0.29%)
Feb 21, 2014 6.659 6.659 6.519 6.519 11,023 -0.20(-2.99%)
Feb 20, 2014 6.556 6.720 6.556 6.720 3,382 +0.15(+2.31%)
Feb 19, 2014 6.572 6.577 6.556 6.568 11,282 +0.04(+0.60%)
Feb 18, 2014 6.556 6.638 6.529 6.529 23,594 -0.04(-0.53%)
Feb 14, 2014 6.462 6.564 6.564 6.564 40,268 +0.10(+1.59%)
Feb 13, 2014 6.454 6.499 6.454 6.462 4,988 -0.04(-0.60%)
Feb 12, 2014 6.454 6.501 6.450 6.501 6,193 +0.05(+0.72%)
Feb 11, 2014 6.491 6.491 6.417 6.454 3,609 +0.01(+0.13%)
Feb 10, 2014 6.523 6.523 6.391 6.446 14,569 -0.07(-1.11%)
Feb 07, 2014 6.445 6.530 6.351 6.519 21,759 +0.05(+0.82%)
Feb 06, 2014 6.474 6.474 6.450 6.466 13,957 -0.01(-0.13%)
Feb 05, 2014 6.560 6.560 6.474 6.474 25,537 -0.09(-1.43%)
Feb 04, 2014 6.572 6.597 6.568 6.568 4,344 -0.01(-0.19%)
Feb 03, 2014 6.568 6.583 6.564 6.581 7,526 -0.09(-1.29%)
Jan 31, 2014 6.659 6.728 6.659 6.667 34,183 +0.11(+1.62%)
Jan 30, 2014 6.568 6.622 6.515 6.561 13,239 +0.11(+1.72%)
Jan 29, 2014 6.427 6.519 6.200 6.449 83,967 -0.01(-0.12%)
Jan 28, 2014 6.352 6.474 6.352 6.457 16,209 +0.09(+1.45%)
Jan 27, 2014 6.486 6.495 6.365 6.365 53,497 -0.13(-1.99%)
Jan 24, 2014 6.519 6.581 6.491 6.495 10,408 -0.07(-1.05%)
Jan 23, 2014 6.667 6.667 6.450 6.563 59,499 -0.04(-0.57%)
Jan 22, 2014 6.577 6.673 6.577 6.601 23,567 -0.06(-0.93%)
Jan 21, 2014 6.683 6.749 6.566 6.663 51,101 -0.05(-0.67%)
Jan 17, 2014 6.753 6.708 6.708 6.708 32,458 -0.07(-0.97%)
Jan 16, 2014 6.806 6.917 6.747 6.773 45,468 -0.01(-0.18%)
Jan 15, 2014 6.531 6.863 6.445 6.786 68,465 +0.25(+3.89%)
Jan 14, 2014 6.507 6.544 6.450 6.531 19,846 +0.08(+1.27%)
Jan 13, 2014 6.392 6.540 6.392 6.450 22,152 +0.07(+1.16%)
Jan 10, 2014 6.433 6.507 6.376 6.376 24,949 -0.07(-1.08%)
Jan 09, 2014 6.376 6.515 6.372 6.445 33,010 +0.05(+0.70%)
Jan 08, 2014 6.478 6.478 6.355 6.400 37,871 -0.07(-1.08%)
Jan 07, 2014 6.495 6.588 6.413 6.470 19,460 +0.07(+1.15%)
Jan 06, 2014 6.372 6.531 6.339 6.396 22,647 +0.02(+0.32%)
Jan 03, 2014 6.290 6.564 6.290 6.376 36,812 +0.01(+0.19%)
Jan 02, 2014 6.429 6.429 6.290 6.363 27,811 -0.05(-0.77%)
Dec 31, 2013 6.454 6.413 6.413 6.413 51,738 -0.00(-0.06%)
Dec 30, 2013 6.515 6.556 6.351 6.417 70,376 -0.14(-2.19%)
Dec 27, 2013 6.556 6.593 6.515 6.560 22,994 +0.12(+1.91%)
Dec 26, 2013 6.425 6.491 6.413 6.437 28,180 +0.04(+0.64%)
Dec 24, 2013 6.363 6.433 6.355 6.396 10,045 +0.07(+1.04%)
Dec 23, 2013 6.355 6.429 6.331 6.331 22,957 -0.03(-0.52%)
Dec 20, 2013 6.359 6.433 6.359 6.363 25,158 -0.01(-0.19%)
Dec 19, 2013 6.418 6.433 6.363 6.376 10,806 -0.09(-1.33%)
Dec 18, 2013 6.351 6.462 6.351 6.462 21,564 +0.13(+2.07%)
Dec 17, 2013 6.388 6.450 6.296 6.331 32,790 -0.02(-0.32%)
Dec 16, 2013 6.290 6.397 6.277 6.351 14,428 +0.06(+0.91%)
Dec 13, 2013 6.381 6.421 6.294 6.294 19,299 -0.10(-1.60%)
Dec 12, 2013 6.359 6.454 6.314 6.396 25,295 -0.03(-0.45%)
Dec 11, 2013 6.273 6.425 6.273 6.425 37,232 +0.10(+1.55%)
Dec 10, 2013 6.282 6.331 6.261 6.327 37,214 +0.05(+0.72%)
Dec 09, 2013 6.269 6.327 6.269 6.282 23,509 +0.02(+0.39%)
Dec 06, 2013 6.306 6.404 6.232 6.257 44,324 +0.01(+0.13%)
Dec 05, 2013 6.277 6.331 6.249 6.249 12,097 -0.05(-0.85%)
Dec 04, 2013 6.355 6.372 6.239 6.302 23,235 +0.03(+0.52%)
Dec 03, 2013 6.253 6.429 6.208 6.269 52,277 -0.08(-1.23%)
Dec 02, 2013 6.454 6.493 6.257 6.347 66,864 -0.06(-0.96%)
Nov 29, 2013 6.495 6.495 6.392 6.409 4,290 +0.04(+0.64%)
Nov 27, 2013 6.388 6.519 6.351 6.368 37,339 +0.00(+0.06%)
Nov 26, 2013 6.359 6.531 6.351 6.363 68,487 -0.01(-0.13%)
Nov 25, 2013 6.331 6.474 6.331 6.372 52,751 +0.06(+0.97%)
Nov 22, 2013 6.392 6.568 6.261 6.310 68,924 -0.09(-1.47%)
Nov 21, 2013 6.396 6.503 6.392 6.404 26,057 -0.01(-0.13%)
Nov 20, 2013 6.577 6.577 6.404 6.413 44,951 -0.04(-0.63%)
Nov 19, 2013 6.454 6.609 6.433 6.454 34,723 -0.05(-0.69%)
Nov 18, 2013 6.802 6.802 6.486 6.499 29,200 -0.06(-0.88%)
Nov 15, 2013 6.429 6.679 6.396 6.556 67,567 +0.22(+3.43%)
Nov 14, 2013 6.544 6.720 6.339 6.339 33,922 -0.16(-2.40%)
Nov 12, 2013 6.753 6.753 6.377 6.495 152,833 -0.39(-5.65%)
Nov 11, 2013 7.064 7.064 6.798 6.884 119,779 -0.25(-3.45%)
Nov 08, 2013 7.052 7.478 6.982 7.130 124,706 +0.27(+3.88%)
Nov 07, 2013 6.881 6.881 6.793 6.863 128,759 +0.04(+0.52%)
Nov 06, 2013 6.835 7.005 6.775 6.828 113,945 +0.02(+0.26%)
Nov 05, 2013 6.828 7.026 6.793 6.810 144,532 -0.05(-0.72%)
Nov 04, 2013 6.803 6.934 6.796 6.860 141,813 +0.07(+0.99%)
Nov 01, 2013 6.793 6.803 6.694 6.793 105,135 +0.00(+0.05%)
Oct 31, 2013 6.803 6.803 6.692 6.789 30,990 +0.07(+1.11%)
Oct 30, 2013 6.803 6.803 6.686 6.715 110,649 -0.02(-0.32%)
Oct 29, 2013 6.757 6.803 6.736 6.736 45,265 -0.04(-0.57%)
Oct 28, 2013 6.803 6.803 6.740 6.775 26,143 -0.06(-0.88%)
Oct 25, 2013 6.835 6.881 6.793 6.835 17,618 -0.04(-0.62%)
Oct 24, 2013 6.725 6.889 6.722 6.878 59,219 +0.08(+1.14%)
Oct 23, 2013 6.775 6.810 6.725 6.800 8,225 -0.01(-0.16%)
Oct 22, 2013 6.860 6.878 6.729 6.810 14,811 -0.05(-0.72%)
Oct 21, 2013 6.863 6.863 6.775 6.860 33,271 +0.10(+1.47%)
Oct 18, 2013 6.828 6.905 6.633 6.761 80,747 -0.13(-1.95%)
Oct 17, 2013 6.863 6.899 6.807 6.895 50,002 +0.02(+0.26%)
Oct 16, 2013 6.899 6.899 6.761 6.878 24,356 -0.04(-0.57%)
Oct 15, 2013 6.810 7.058 6.810 6.917 117,897 +0.14(+2.09%)
Oct 14, 2013 6.796 7.001 6.775 6.775 56,738 -0.05(-0.78%)
Oct 11, 2013 6.775 6.881 6.637 6.828 33,729 +0.02(+0.26%)
Oct 10, 2013 6.704 6.810 6.704 6.810 10,062 +0.11(+1.69%)
Oct 09, 2013 6.810 6.810 6.697 6.697 3,558 -0.11(-1.64%)
Oct 08, 2013 6.796 6.810 6.793 6.808 9,763 -0.05(-0.80%)
Oct 07, 2013 6.800 6.895 6.722 6.863 17,284 +0.19(+2.92%)
Oct 04, 2013 6.718 6.722 6.626 6.669 5,958 +0.04(+0.64%)
Oct 03, 2013 6.633 6.637 6.616 6.626 13,234 -0.09(-1.37%)
Oct 02, 2013 6.704 6.722 6.641 6.718 21,270 +0.04(+0.62%)
Oct 01, 2013 6.637 6.677 6.637 6.677 5,545 -0.03(-0.51%)
Sep 27, 2013 6.718 6.718 6.711 6.711 1,139 -0.01(-0.16%)
Sep 26, 2013 6.722 6.722 6.616 6.722 3,728 +0.00(+0.00%)
Sep 25, 2013 6.714 6.722 6.715 6.722 26,386 +0.01(+0.11%)
Sep 24, 2013 6.715 6.715 6.715 6.715 282 -0.01(-0.11%)
Sep 23, 2013 6.725 6.725 6.722 6.722 2,244 -0.03(-0.51%)
Sep 20, 2013 6.807 6.807 6.722 6.756 8,055 +0.03(+0.51%)
Sep 19, 2013 6.701 6.722 6.701 6.722 1,424 +0.02(+0.32%)
Sep 18, 2013 6.704 6.722 6.591 6.701 3,878 +0.12(+1.77%)
Sep 17, 2013 6.987 6.987 6.563 6.584 32,666 +0.02(+0.27%)
Sep 16, 2013 6.633 6.633 6.563 6.566 9,986 -0.15(-2.26%)
Sep 13, 2013 6.545 6.722 6.545 6.718 37,599 +0.17(+2.65%)
Sep 12, 2013 6.545 6.545 6.545 6.545 4,239 +0.04(+0.54%)
Sep 11, 2013 6.503 6.510 6.492 6.510 4,765 +0.00(+0.07%)
Sep 10, 2013 6.527 6.527 6.505 6.505 6,444 -0.03(-0.45%)
Sep 09, 2013 6.545 6.545 6.485 6.534 12,196 -0.01(-0.10%)
Sep 06, 2013 6.510 6.541 6.510 6.541 6,362 +0.01(+0.15%)
Sep 05, 2013 6.527 6.538 6.492 6.531 2,012 -0.01(-0.16%)
Sep 04, 2013 6.545 6.545 6.481 6.541 6,303 +0.03(+0.48%)
Sep 03, 2013 6.520 6.527 6.502 6.510 12,343 +0.03(+0.50%)
Aug 30, 2013 6.524 6.524 6.478 6.478 8,479 -0.07(-1.02%)
Aug 29, 2013 6.474 6.544 6.418 6.544 7,117 +0.15(+2.31%)
Aug 28, 2013 6.396 6.396 6.396 6.396 486 +0.00(+0.06%)
Aug 27, 2013 6.393 6.393 6.393 6.393 1,594 -0.13(-2.06%)
Aug 26, 2013 6.545 6.545 6.527 6.527 12,527 -0.00(-0.05%)
Aug 23, 2013 6.545 6.545 6.527 6.531 3,674 +0.15(+2.27%)
Aug 22, 2013 6.368 6.418 6.368 6.386 15,133 -0.16(-2.38%)
Aug 21, 2013 6.474 6.541 6.382 6.541 3,233 +0.16(+2.49%)
Aug 20, 2013 6.372 6.446 6.372 6.382 14,932 -0.04(-0.55%)
Aug 19, 2013 6.421 6.428 6.379 6.418 8,963 -0.01(-0.22%)
Aug 16, 2013 6.435 6.435 6.425 6.432 6,718 -0.06(-0.93%)
Aug 15, 2013 6.425 6.492 6.425 6.492 2,261 -0.05(-0.81%)
Aug 14, 2013 6.545 6.545 6.510 6.545 12,654 +0.02(+0.31%)
Aug 13, 2013 6.545 6.545 6.457 6.524 6,399 +0.01(+0.12%)
Aug 12, 2013 6.545 6.545 6.513 6.517 11,492 -0.10(-1.50%)
Aug 09, 2013 6.644 6.679 6.545 6.616 21,354 +0.19(+2.93%)
Aug 08, 2013 6.457 6.457 6.428 6.428 2,467 -0.02(-0.28%)
Aug 07, 2013 6.432 6.457 6.432 6.446 18,847 +0.06(+0.94%)
Aug 06, 2013 6.453 6.453 6.386 6.386 3,109 +0.04(+0.67%)
Aug 05, 2013 6.336 6.449 6.336 6.343 2,221 +0.04(+0.62%)
Aug 02, 2013 6.302 6.304 6.302 6.304 2,221 -0.01(-0.17%)
Aug 01, 2013 6.241 6.315 6.234 6.315 1,362 -0.02(-0.34%)
Jul 31, 2013 6.368 6.457 6.230 6.336 14,876 -0.03(-0.50%)
Jul 30, 2013 6.311 6.453 6.311 6.368 6,444 +0.00(+0.00%)
Jul 29, 2013 6.375 6.382 6.368 6.368 377,587 -0.06(-0.99%)
Jul 26, 2013 6.411 6.456 6.379 6.432 2,535 +0.01(+0.17%)
Jul 25, 2013 6.453 6.457 6.421 6.421 28,342 -0.12(-1.79%)
Jul 24, 2013 6.393 6.538 6.393 6.538 27,265 +0.11(+1.65%)
Jul 23, 2013 6.403 6.446 6.403 6.432 989 -0.02(-0.33%)
Jul 22, 2013 6.379 6.488 6.368 6.453 18,047 +0.08(+1.33%)
Jul 19, 2013 6.276 6.368 6.276 6.368 18,745 +0.13(+2.10%)
Jul 18, 2013 6.297 6.361 6.227 6.237 13,604 -0.00(-0.00%)
Jul 17, 2013 6.262 6.294 6.227 6.237 19,249 +0.05(+0.74%)
Jul 16, 2013 6.244 6.412 6.191 6.191 41,941 -0.06(-0.96%)
Jul 15, 2013 6.227 6.251 6.218 6.251 8,329 +0.07(+1.14%)
Jul 12, 2013 6.191 6.217 6.103 6.181 47,970 -0.01(-0.17%)
Jul 11, 2013 6.198 6.198 6.191 6.191 32,576 -0.05(-0.85%)
Jul 09, 2013 6.174 6.244 6.244 6.244 5,087 +0.07(+1.15%)
Jul 08, 2013 6.174 6.174 6.174 6.174 489 -0.08(-1.36%)
Jul 05, 2013 6.269 6.540 6.258 6.258 11,973 +0.02(+0.28%)
Jul 02, 2013 6.198 6.241 6.241 6.241 1,978 -0.00(-0.06%)
Jul 01, 2013 6.241 6.244 6.224 6.244 6,105 +0.00(+0.00%)
Jun 28, 2013 6.202 6.244 6.191 6.244 5,509 +0.06(+1.03%)
Jun 26, 2013 6.283 6.283 6.159 6.181 21,038 -0.23(-3.59%)
Jun 25, 2013 6.432 6.432 6.411 6.411 1,413 +0.19(+3.13%)
Jun 21, 2013 6.216 6.216 6.216 6.216 0 -0.03(-0.45%)
Jun 20, 2013 6.265 6.265 6.242 6.244 7,597 +0.00(+0.01%)
Jun 19, 2013 6.220 6.244 6.220 6.244 1,130 +0.09(+1.43%)
Jun 18, 2013 6.174 6.174 6.156 6.156 4,058 -0.00(-0.06%)
Jun 17, 2013 6.319 6.333 6.159 6.159 13,208 -0.08(-1.30%)
Jun 14, 2013 6.244 6.244 6.241 6.241 768 -0.00(-0.06%)
Jun 13, 2013 6.244 6.244 6.244 6.244 1,413 +0.04(+0.57%)
Jun 12, 2013 6.234 6.244 6.159 6.209 5,008 +0.01(+0.23%)
Jun 11, 2013 6.244 6.244 6.195 6.195 3,674 -0.18(-2.78%)
Jun 10, 2013 6.244 6.382 6.241 6.372 8,762 +0.13(+2.04%)
Jun 07, 2013 6.209 6.262 6.209 6.244 69,604 +0.02(+0.28%)
Jun 06, 2013 6.181 6.227 6.156 6.227 39,563 +0.04(+0.57%)
Jun 05, 2013 6.142 6.209 6.067 6.191 25,829 -0.11(-1.69%)
Jun 04, 2013 6.297 6.297 6.297 6.297 859 -0.04(-0.67%)
Jun 03, 2013 6.333 6.340 6.333 6.340 2,507 -0.03(-0.49%)
May 31, 2013 6.371 6.371 6.371 6.371 1,478 +0.00(+0.04%)
May 30, 2013 6.368 6.368 6.368 6.368 4,386 +0.00(+0.00%)
May 29, 2013 6.280 6.368 6.280 6.368 6,715 -0.17(-2.65%)
May 28, 2013 6.492 6.541 6.368 6.541 5,452 +0.12(+1.85%)
May 24, 2013 6.580 6.686 6.423 6.423 4,064 -0.09(-1.44%)
May 23, 2013 6.686 6.686 6.517 6.517 8,988 -0.20(-3.00%)
May 22, 2013 6.633 6.722 6.580 6.718 7,578 -0.03(-0.47%)
May 21, 2013 6.457 6.750 6.368 6.750 12,844 +0.29(+4.55%)
May 20, 2013 6.404 6.457 6.404 6.457 6,628 -0.05(-0.77%)
May 17, 2013 6.453 6.527 6.453 6.507 3,538 -0.01(-0.23%)
May 16, 2013 6.517 6.545 6.513 6.522 8,816 +0.10(+1.51%)
May 15, 2013 6.513 6.722 6.421 6.425 27,468 +0.06(+0.89%)
May 13, 2013 6.343 6.372 6.230 6.368 33,161 +0.04(+0.56%)
May 10, 2013 7.444 7.444 6.230 6.333 12,414 +0.02(+0.34%)
May 09, 2013 6.227 6.365 6.227 6.311 1,837 +0.08(+1.36%)
May 08, 2013 6.227 6.227 6.227 6.227 4,211 -0.02(-0.28%)
May 07, 2013 6.365 6.386 6.244 6.244 9,217 -0.12(-1.84%)
May 06, 2013 6.361 6.365 6.329 6.361 7,914 -0.00(-0.06%)
May 03, 2013 6.227 6.497 6.191 6.365 52,622 +0.28(+4.59%)
May 02, 2013 6.071 6.191 6.018 6.085 13,887 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.