Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.96 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 11.83 12.02 11.70 11.99 19,686 +0.23(+1.96%)
Apr 27, 2017 11.94 12.03 11.58 11.76 40,778 -0.06(-0.51%)
Apr 26, 2017 11.99 12.09 11.78 11.82 32,146 -0.07(-0.60%)
Apr 25, 2017 11.95 12.09 11.86 11.89 40,070 +0.09(+0.74%)
Apr 24, 2017 11.90 11.90 11.72 11.80 23,152 +0.05(+0.42%)
Apr 21, 2017 11.62 11.76 11.50 11.75 42,744 +0.33(+2.89%)
Apr 20, 2017 11.55 11.55 11.38 11.42 41,852 +0.02(+0.14%)
Apr 19, 2017 11.73 11.73 11.38 11.40 32,117 -0.32(-2.76%)
Apr 18, 2017 11.65 11.78 11.59 11.73 18,093 +0.08(+0.66%)
Apr 17, 2017 11.65 11.66 11.56 11.65 35,470 +0.09(+0.81%)
Apr 13, 2017 11.81 11.81 11.45 11.56 55,894 -0.21(-1.82%)
Apr 12, 2017 11.54 11.81 11.53 11.77 22,852 +0.25(+2.14%)
Apr 11, 2017 11.26 11.55 11.16 11.53 74,283 +0.21(+1.89%)
Apr 10, 2017 11.76 11.78 11.28 11.31 112,731 -0.40(-3.42%)
Apr 07, 2017 11.76 11.76 11.66 11.71 31,637 +0.01(+0.05%)
Apr 06, 2017 11.44 11.75 11.44 11.71 123,930 +0.42(+3.75%)
Apr 05, 2017 11.84 11.86 11.05 11.28 181,459 -0.55(-4.64%)
Apr 04, 2017 11.78 11.83 11.73 11.83 41,663 +0.14(+1.17%)
Apr 03, 2017 12.01 12.01 11.65 11.70 74,095 -0.21(-1.80%)
Mar 31, 2017 12.36 12.36 11.84 11.91 81,333 -0.30(-2.47%)
Mar 30, 2017 12.30 12.36 12.21 12.21 26,296 -0.11(-0.89%)
Mar 29, 2017 12.39 12.41 12.30 12.32 45,613 -0.07(-0.53%)
Mar 28, 2017 12.37 12.39 12.24 12.39 35,357 +0.03(+0.22%)
Mar 27, 2017 12.20 12.39 12.20 12.36 31,809 -0.03(-0.22%)
Mar 24, 2017 12.32 12.39 12.22 12.39 41,517 +0.08(+0.62%)
Mar 23, 2017 12.24 12.36 12.22 12.31 61,293 +0.01(+0.04%)
Mar 22, 2017 12.30 12.36 12.20 12.31 55,222 +0.01(+0.04%)
Mar 21, 2017 12.33 12.33 12.26 12.30 58,279 -0.02(-0.18%)
Mar 20, 2017 12.36 12.36 12.28 12.32 63,468 +0.02(+0.13%)
Mar 17, 2017 12.40 12.40 12.29 12.31 26,085 -0.04(-0.36%)
Mar 16, 2017 12.53 12.66 12.29 12.35 125,736 -0.26(-2.05%)
Mar 15, 2017 12.89 12.90 12.50 12.61 41,142 -0.18(-1.38%)
Mar 14, 2017 12.81 12.89 12.64 12.78 48,655 -0.11(-0.85%)
Mar 13, 2017 12.96 13.00 12.84 12.89 48,660 +0.18(+1.43%)
Mar 10, 2017 12.66 12.71 12.58 12.71 43,505 +0.18(+1.42%)
Mar 09, 2017 12.66 12.77 12.46 12.53 67,379 -0.08(-0.64%)
Mar 08, 2017 12.49 12.63 12.38 12.62 116,242 +0.30(+2.41%)
Mar 07, 2017 12.48 12.64 12.28 12.32 83,954 -0.23(-1.80%)
Mar 06, 2017 12.65 12.70 12.50 12.55 67,652 -0.06(-0.51%)
Mar 03, 2017 12.56 12.66 12.41 12.61 44,981 -0.02(-0.17%)
Mar 02, 2017 12.55 12.81 12.54 12.63 92,594 +0.18(+1.43%)
Mar 01, 2017 12.37 12.55 12.31 12.45 84,567 +0.20(+1.67%)
Feb 28, 2017 12.06 12.38 12.04 12.25 41,453 +0.28(+2.34%)
Feb 27, 2017 12.39 12.39 11.91 11.97 117,072 -0.34(-2.76%)
Feb 24, 2017 12.29 12.38 12.13 12.31 55,072 +0.09(+0.75%)
Feb 23, 2017 12.46 12.58 12.07 12.22 117,672 -0.33(-2.66%)
Feb 22, 2017 12.59 12.60 12.41 12.55 58,914 +0.02(+0.13%)
Feb 21, 2017 12.31 12.54 12.28 12.53 65,127 +0.22(+1.79%)
Feb 17, 2017 12.31 12.31 12.31 0 +0.06(+0.48%)
Feb 16, 2017 12.39 12.39 12.14 12.25 81,054 +0.01(+0.09%)
Feb 15, 2017 12.38 12.42 11.90 12.24 138,953 -0.07(-0.57%)
Feb 14, 2017 12.49 12.49 12.18 12.31 147,972 -0.05(-0.39%)
Feb 13, 2017 12.38 12.60 12.29 12.36 211,455 +0.16(+1.32%)
Feb 10, 2017 11.90 12.21 11.86 12.20 77,523 +0.30(+2.49%)
Feb 09, 2017 11.95 11.95 11.81 11.90 91,593 -0.05(-0.41%)
Feb 08, 2017 11.74 11.96 11.71 11.95 111,057 +0.23(+1.98%)
Feb 07, 2017 11.90 11.97 11.65 11.72 112,061 -0.04(-0.37%)
Feb 06, 2017 11.58 11.87 11.58 11.76 160,082 +0.29(+2.48%)
Feb 03, 2017 11.41 11.58 11.37 11.48 68,322 +0.16(+1.38%)
Feb 02, 2017 11.28 11.40 11.22 11.32 124,912 +0.05(+0.48%)
Feb 01, 2017 11.21 11.28 11.13 11.27 44,266 +0.17(+1.55%)
Jan 31, 2017 11.10 11.12 11.03 11.10 42,756 -0.03(-0.29%)
Jan 30, 2017 11.19 11.20 10.95 11.13 57,482 -0.05(-0.43%)
Jan 27, 2017 11.39 11.39 11.04 11.18 36,097 +0.06(+0.58%)
Jan 26, 2017 11.18 11.20 10.97 11.11 135,701 -0.04(-0.33%)
Jan 25, 2017 11.22 11.40 11.07 11.15 152,089 +0.02(+0.19%)
Jan 24, 2017 10.77 11.31 10.69 11.13 205,186 +0.44(+4.09%)
Jan 23, 2017 10.64 10.71 10.64 10.69 90,786 +0.16(+1.55%)
Jan 20, 2017 10.78 10.78 10.49 10.53 43,264 -0.13(-1.24%)
Jan 19, 2017 10.69 10.72 10.61 10.66 99,495 +0.13(+1.20%)
Jan 18, 2017 10.75 10.91 10.50 10.53 88,927 -0.12(-1.14%)
Jan 17, 2017 10.75 10.81 10.61 10.65 107,688 -0.07(-0.69%)
Jan 13, 2017 10.73 10.73 10.73 0 -0.07(-0.68%)
Jan 12, 2017 11.08 11.08 10.80 10.80 64,926 -0.26(-2.38%)
Jan 11, 2017 10.98 11.06 10.86 11.06 45,021 +0.11(+0.96%)
Jan 10, 2017 10.93 10.96 10.92 10.96 30,909 +0.06(+0.58%)
Jan 09, 2017 10.91 10.96 10.81 10.90 29,951 -0.02(-0.14%)
Jan 06, 2017 10.71 10.96 10.60 10.91 84,594 +0.13(+1.17%)
Jan 05, 2017 10.90 10.90 10.77 10.79 21,094 -0.11(-0.97%)
Jan 04, 2017 10.81 11.03 10.73 10.89 70,537 +0.18(+1.67%)
Jan 03, 2017 10.86 10.86 10.61 10.71 78,958 -0.15(-1.41%)
Dec 30, 2016 10.86 10.86 10.86 0 +0.16(+1.53%)
Dec 29, 2016 10.83 11.04 10.60 10.70 37,956 -0.04(-0.39%)
Dec 28, 2016 10.85 10.86 10.64 10.74 23,921 -0.10(-0.92%)
Dec 27, 2016 10.54 10.85 10.54 10.84 31,592 +0.30(+2.85%)
Dec 23, 2016 10.54 10.54 10.54 0 -0.24(-2.19%)
Dec 22, 2016 10.57 10.78 10.33 10.78 12,123 +0.22(+2.09%)
Dec 21, 2016 10.54 10.61 10.46 10.56 46,117 +0.16(+1.52%)
Dec 20, 2016 10.54 10.90 10.28 10.40 65,169 -0.08(-0.75%)
Dec 19, 2016 10.36 10.50 10.22 10.48 47,661 +0.22(+2.11%)
Dec 16, 2016 10.04 10.26 9.960 10.26 42,997 +0.25(+2.47%)
Dec 15, 2016 9.937 10.06 9.934 10.02 58,833 +0.09(+0.96%)
Dec 14, 2016 10.02 10.06 9.864 9.921 33,677 +0.13(+1.29%)
Dec 13, 2016 9.694 9.974 9.694 9.794 20,811 +0.14(+1.42%)
Dec 12, 2016 9.589 9.694 9.557 9.657 45,766 +0.11(+1.10%)
Dec 09, 2016 9.937 9.937 9.257 9.552 127,658 -0.38(-3.82%)
Dec 08, 2016 10.17 10.17 9.884 9.932 75,534 -0.16(-1.62%)
Dec 07, 2016 10.20 10.26 10.01 10.09 35,284 -0.07(-0.73%)
Dec 06, 2016 10.26 10.41 10.12 10.17 26,965 +0.04(+0.42%)
Dec 05, 2016 10.12 10.16 10.10 10.13 10,719 -0.02(-0.21%)
Dec 02, 2016 9.926 10.15 9.926 10.15 15,957 +0.31(+3.16%)
Dec 01, 2016 10.62 10.63 9.805 9.837 84,989 -0.80(-7.53%)
Nov 30, 2016 10.63 10.67 10.54 10.64 29,536 -0.03(-0.30%)
Nov 29, 2016 10.46 10.68 10.45 10.67 17,391 +0.19(+1.86%)
Nov 28, 2016 10.54 10.68 10.32 10.47 39,210 -0.05(-0.50%)
Nov 25, 2016 10.41 10.53 10.39 10.53 16,993 +0.13(+1.22%)
Nov 23, 2016 10.40 10.40 10.40 0 -0.08(-0.80%)
Nov 22, 2016 10.41 10.53 10.36 10.48 25,810 +0.13(+1.27%)
Nov 21, 2016 10.28 10.50 10.23 10.35 27,589 -0.03(-0.33%)
Nov 18, 2016 10.27 10.57 10.20 10.39 45,730 +0.19(+1.83%)
Nov 17, 2016 10.20 10.20 10.17 10.20 34,868 -0.07(-0.67%)
Nov 16, 2016 10.27 10.29 10.15 10.27 47,058 +0.05(+0.52%)
Nov 15, 2016 10.07 10.38 10.07 10.22 30,862 +0.09(+0.94%)
Nov 14, 2016 9.989 10.31 9.975 10.12 81,633 +0.16(+1.59%)
Nov 11, 2016 9.937 9.968 9.884 9.963 66,191 +0.09(+0.93%)
Nov 10, 2016 9.800 9.974 9.714 9.872 89,151 +0.17(+1.78%)
Nov 09, 2016 9.605 9.736 9.504 9.699 27,290 +0.11(+1.10%)
Nov 08, 2016 9.425 9.594 9.241 9.594 68,657 +0.11(+1.11%)
Nov 07, 2016 9.494 9.568 9.309 9.489 39,320 +0.07(+0.73%)
Nov 04, 2016 9.088 9.552 9.088 9.420 58,969 +0.35(+3.90%)
Nov 03, 2016 9.278 9.384 9.051 9.067 31,465 -0.24(-2.60%)
Nov 02, 2016 9.394 9.668 9.283 9.309 25,793 -0.07(-0.71%)
Nov 01, 2016 9.673 9.705 9.352 9.376 43,306 -0.25(-2.56%)
Oct 31, 2016 9.805 9.858 9.575 9.623 41,929 -0.05(-0.52%)
Oct 28, 2016 9.837 9.858 9.668 9.673 30,200 -0.09(-0.93%)
Oct 27, 2016 9.705 9.779 9.705 9.764 51,546 +0.09(+0.94%)
Oct 26, 2016 9.586 9.704 9.549 9.673 55,092 +0.01(+0.11%)
Oct 25, 2016 9.534 9.673 9.534 9.663 39,234 +0.07(+0.75%)
Oct 24, 2016 9.539 9.601 9.503 9.591 47,660 +0.17(+1.80%)
Oct 21, 2016 9.452 9.526 9.410 9.421 35,694 +0.04(+0.44%)
Oct 20, 2016 9.503 9.524 9.369 9.380 33,865 -0.06(-0.60%)
Oct 19, 2016 9.514 9.539 9.395 9.436 27,635 -0.04(-0.38%)
Oct 18, 2016 9.524 9.563 9.467 9.472 16,897 +0.03(+0.35%)
Oct 17, 2016 9.498 9.596 9.429 9.439 53,041 +0.04(+0.47%)
Oct 14, 2016 9.375 9.586 9.277 9.395 72,580 +0.02(+0.16%)
Oct 13, 2016 9.653 9.673 9.364 9.380 48,981 -0.07(-0.79%)
Oct 12, 2016 9.344 9.591 9.325 9.454 22,546 +0.17(+1.80%)
Oct 11, 2016 9.246 9.328 9.225 9.287 11,353 +0.02(+0.17%)
Oct 10, 2016 9.267 9.332 9.220 9.272 18,300 +0.08(+0.90%)
Oct 07, 2016 9.251 9.328 9.169 9.189 38,938 +0.02(+0.22%)
Oct 06, 2016 9.323 9.323 9.164 9.169 71,543 -0.12(-1.33%)
Oct 05, 2016 9.344 9.344 9.272 9.292 44,745 +0.01(+0.06%)
Oct 04, 2016 9.318 9.323 9.256 9.287 53,897 +0.00(+0.00%)
Oct 03, 2016 9.256 9.339 9.256 9.287 55,887 +0.10(+1.06%)
Sep 30, 2016 9.246 9.267 9.052 9.189 18,134 +0.17(+1.88%)
Sep 29, 2016 9.158 9.282 9.009 9.019 12,678 -0.09(-1.02%)
Sep 28, 2016 9.091 9.198 9.037 9.112 44,166 -0.05(-0.51%)
Sep 27, 2016 9.318 9.318 9.113 9.158 28,169 -0.14(-1.52%)
Sep 26, 2016 9.344 9.344 9.215 9.300 54,651 -0.01(-0.08%)
Sep 23, 2016 9.344 9.395 9.308 9.308 19,776 -0.02(-0.22%)
Sep 22, 2016 9.267 9.421 9.261 9.328 23,638 +0.02(+0.17%)
Sep 21, 2016 9.581 9.653 9.308 9.313 36,091 -0.26(-2.74%)
Sep 20, 2016 9.488 9.575 9.396 9.575 10,401 +0.20(+2.14%)
Sep 19, 2016 9.550 9.591 9.297 9.375 30,483 +0.14(+1.51%)
Sep 16, 2016 9.431 9.457 9.225 9.236 55,306 -0.09(-0.99%)
Sep 15, 2016 9.287 9.653 9.287 9.328 38,128 -0.03(-0.27%)
Sep 14, 2016 9.256 9.521 9.256 9.354 12,919 +0.19(+2.08%)
Sep 13, 2016 9.406 9.647 9.158 9.164 61,471 -0.16(-1.71%)
Sep 12, 2016 9.406 9.539 9.323 9.323 34,451 -0.10(-1.09%)
Sep 09, 2016 9.452 9.560 9.230 9.426 38,369 -0.01(-0.05%)
Sep 08, 2016 9.421 9.524 9.370 9.431 37,076 +0.01(+0.11%)
Sep 07, 2016 9.364 9.488 9.256 9.421 59,909 +0.08(+0.83%)
Sep 06, 2016 9.272 9.446 9.267 9.344 48,472 +0.02(+0.22%)
Sep 02, 2016 9.313 9.323 9.323 9.323 51,281 +0.08(+0.92%)
Sep 01, 2016 9.251 9.267 9.035 9.238 27,798 +0.01(+0.08%)
Aug 31, 2016 9.194 9.251 9.143 9.230 20,971 +0.03(+0.34%)
Aug 30, 2016 9.174 9.236 9.091 9.200 31,567 +0.03(+0.28%)
Aug 29, 2016 9.246 9.266 9.169 9.174 26,705 -0.10(-1.12%)
Aug 26, 2016 9.297 9.524 9.241 9.278 102,743 +0.02(+0.20%)
Aug 25, 2016 9.241 9.318 9.241 9.260 37,315 -0.00(-0.02%)
Aug 24, 2016 9.246 9.266 9.246 9.261 5,965 +0.03(+0.33%)
Aug 23, 2016 9.267 9.267 9.190 9.230 28,923 -0.03(-0.33%)
Aug 22, 2016 9.215 9.267 9.138 9.261 82,019 +0.12(+1.30%)
Aug 19, 2016 9.082 9.191 9.077 9.143 45,781 +0.07(+0.73%)
Aug 18, 2016 9.056 9.087 9.011 9.077 30,854 +0.09(+1.02%)
Aug 17, 2016 9.036 9.082 8.980 8.985 37,503 -0.02(-0.23%)
Aug 16, 2016 9.041 9.133 8.985 9.006 24,847 +0.03(+0.34%)
Aug 15, 2016 9.046 9.046 8.965 8.975 18,997 +0.01(+0.06%)
Aug 12, 2016 9.031 9.031 8.914 8.970 16,260 -0.01(-0.11%)
Aug 11, 2016 8.950 9.097 8.914 8.980 22,051 +0.03(+0.34%)
Aug 10, 2016 8.950 8.950 8.908 8.950 13,131 +0.05(+0.57%)
Aug 09, 2016 8.995 9.011 8.858 8.899 23,536 -0.08(-0.91%)
Aug 08, 2016 8.776 8.985 8.738 8.980 91,379 +0.27(+3.16%)
Aug 05, 2016 8.685 8.705 8.578 8.705 33,060 +0.05(+0.53%)
Aug 04, 2016 8.680 8.782 8.603 8.659 24,752 -0.02(-0.18%)
Aug 03, 2016 8.639 8.756 8.573 8.675 72,961 +0.07(+0.77%)
Aug 02, 2016 8.700 8.766 8.552 8.608 78,375 -0.11(-1.28%)
Aug 01, 2016 8.797 8.797 8.713 8.720 26,599 -0.02(-0.17%)
Jul 29, 2016 8.822 8.822 8.736 8.736 19,999 -0.02(-0.23%)
Jul 28, 2016 8.792 8.873 8.695 8.756 42,506 +0.03(+0.29%)
Jul 27, 2016 8.960 9.036 8.547 8.731 187,079 -0.29(-3.22%)
Jul 26, 2016 9.115 9.299 8.881 9.021 119,001 +0.01(+0.17%)
Jul 25, 2016 8.897 9.016 8.867 9.006 164,520 +0.20(+2.26%)
Jul 22, 2016 8.842 8.872 8.762 8.807 61,652 +0.04(+0.51%)
Jul 21, 2016 8.698 8.797 8.693 8.762 155,311 +0.06(+0.74%)
Jul 20, 2016 8.678 8.698 8.623 8.698 59,885 +0.07(+0.81%)
Jul 19, 2016 8.608 8.673 8.554 8.628 88,887 +0.06(+0.75%)
Jul 18, 2016 8.499 8.618 8.489 8.564 94,408 +0.07(+0.82%)
Jul 15, 2016 8.668 8.668 8.484 8.494 89,540 -0.06(-0.68%)
Jul 14, 2016 8.598 8.695 8.552 8.552 78,422 -0.03(-0.31%)
Jul 13, 2016 8.578 8.693 8.549 8.578 61,847 +0.01(+0.12%)
Jul 12, 2016 8.633 8.693 8.564 8.569 50,431 +0.01(+0.12%)
Jul 11, 2016 8.623 8.623 8.543 8.559 40,023 +0.01(+0.17%)
Jul 08, 2016 8.573 8.539 8.544 8.544 22,333 +0.00(+0.06%)
Jul 07, 2016 8.539 8.544 8.496 8.539 18,762 +0.05(+0.59%)
Jul 06, 2016 8.424 8.549 8.424 8.489 20,146 +0.06(+0.77%)
Jul 05, 2016 8.488 8.569 8.409 8.424 34,025 +0.02(+0.30%)
Jul 01, 2016 8.365 8.400 8.400 8.400 12,474 +0.00(+0.00%)
Jun 30, 2016 8.424 8.424 8.360 8.400 36,403 +0.00(+0.00%)
Jun 29, 2016 8.504 8.540 8.355 8.400 36,196 -0.03(-0.32%)
Jun 28, 2016 8.449 8.653 8.390 8.427 36,373 +0.06(+0.68%)
Jun 27, 2016 8.449 8.449 8.325 8.370 39,554 +0.00(+0.06%)
Jun 24, 2016 8.226 8.449 8.226 8.365 29,800 -0.06(-0.71%)
Jun 23, 2016 8.404 8.439 8.400 8.424 19,800 +0.02(+0.30%)
Jun 22, 2016 8.409 8.444 8.324 8.400 28,486 +0.01(+0.07%)
Jun 21, 2016 8.395 8.414 8.345 8.394 7,728 -0.02(-0.22%)
Jun 20, 2016 8.414 8.449 8.275 8.412 21,512 +0.02(+0.27%)
Jun 17, 2016 8.260 8.395 8.260 8.390 14,194 +0.09(+1.08%)
Jun 16, 2016 8.256 8.330 8.235 8.300 23,834 +0.08(+0.97%)
Jun 15, 2016 8.206 8.300 8.201 8.221 35,421 +0.06(+0.79%)
Jun 14, 2016 8.126 8.240 8.126 8.156 9,494 -0.02(-0.24%)
Jun 13, 2016 8.201 8.201 8.156 8.176 14,981 +0.04(+0.49%)
Jun 10, 2016 8.196 8.300 8.136 8.136 11,905 -0.10(-1.27%)
Jun 09, 2016 8.126 8.250 8.126 8.241 18,967 +0.05(+0.61%)
Jun 08, 2016 8.211 8.218 8.191 8.191 10,371 -0.01(-0.12%)
Jun 07, 2016 8.161 8.221 8.155 8.201 8,508 -0.01(-0.11%)
Jun 06, 2016 8.221 8.350 8.116 8.210 10,651 +0.03(+0.41%)
Jun 03, 2016 8.226 8.325 8.101 8.176 20,484 -0.01(-0.18%)
Jun 02, 2016 8.250 8.250 8.191 8.191 16,174 +0.01(+0.18%)
Jun 01, 2016 8.161 8.340 8.161 8.176 14,060 +0.03(+0.37%)
May 31, 2016 8.305 8.375 8.146 8.146 19,850 -0.10(-1.27%)
May 27, 2016 8.181 8.250 8.250 8.250 21,327 +0.07(+0.91%)
May 26, 2016 8.086 8.236 8.081 8.176 31,236 +0.14(+1.73%)
May 25, 2016 8.151 8.151 8.027 8.037 30,480 -0.03(-0.37%)
May 24, 2016 8.042 8.141 8.007 8.067 20,160 +0.09(+1.12%)
May 23, 2016 7.952 8.076 7.902 7.977 58,348 -0.05(-0.62%)
May 20, 2016 8.152 8.152 7.967 8.027 32,361 -0.11(-1.40%)
May 19, 2016 8.081 8.176 8.067 8.141 59,322 +0.04(+0.49%)
May 18, 2016 8.191 8.245 8.101 8.101 61,499 +0.00(+0.06%)
May 17, 2016 8.132 8.132 8.052 8.096 13,949 +0.02(+0.28%)
May 16, 2016 8.101 8.181 8.052 8.074 17,202 -0.00(-0.03%)
May 13, 2016 8.101 8.216 8.071 8.076 55,827 -0.02(-0.31%)
May 12, 2016 8.136 8.195 8.088 8.101 17,585 -0.01(-0.06%)
May 11, 2016 8.123 8.146 8.101 8.107 10,382 +0.02(+0.25%)
May 10, 2016 8.136 8.192 8.042 8.086 37,978 +0.00(+0.00%)
May 09, 2016 8.086 8.146 8.042 8.086 17,752 +0.11(+1.36%)
May 06, 2016 8.111 8.111 7.978 7.978 7,941 -0.17(-2.07%)
May 05, 2016 8.116 8.300 8.047 8.146 22,735 +0.04(+0.44%)
May 04, 2016 8.300 8.300 8.052 8.110 29,023 -0.03(-0.38%)
May 03, 2016 8.186 8.186 8.081 8.141 18,864 -0.10(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.