Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 40.33 41.65 40.20 40.54 395,700 -0.72(-1.75%)
Apr 29, 2021 41.36 42.53 39.61 41.26 463,936 +1.08(+2.69%)
Apr 28, 2021 38.88 40.68 38.69 40.18 434,091 +1.60(+4.15%)
Apr 27, 2021 38.00 39.50 36.72 38.58 492,132 +2.12(+5.81%)
Apr 26, 2021 33.25 37.00 33.25 36.46 465,572 +2.81(+8.35%)
Apr 23, 2021 33.23 34.38 32.52 33.65 230,900 +0.44(+1.32%)
Apr 22, 2021 34.71 34.98 33.11 33.21 401,034 -1.35(-3.91%)
Apr 21, 2021 33.01 35.10 32.95 34.56 267,727 +0.55(+1.62%)
Apr 20, 2021 35.50 35.96 32.85 34.01 475,930 -1.89(-5.26%)
Apr 19, 2021 34.82 36.31 34.66 35.90 299,660 +1.20(+3.46%)
Apr 16, 2021 36.08 36.40 34.70 34.70 176,900 -1.21(-3.37%)
Apr 15, 2021 36.56 36.85 35.13 35.91 240,589 -0.65(-1.78%)
Apr 14, 2021 35.43 38.55 35.15 36.56 639,507 +2.00(+5.79%)
Apr 13, 2021 34.16 34.64 33.03 34.56 246,426 +0.86(+2.55%)
Apr 12, 2021 34.80 35.50 33.24 33.70 372,643 -0.29(-0.85%)
Apr 09, 2021 35.75 36.26 33.67 33.99 312,600 -1.73(-4.84%)
Apr 08, 2021 36.00 36.00 34.22 35.72 395,084 -0.22(-0.61%)
Apr 07, 2021 34.31 36.41 33.92 35.94 600,707 +2.03(+5.99%)
Apr 06, 2021 33.54 35.55 33.08 33.91 519,720 +0.88(+2.66%)
Apr 05, 2021 33.00 34.50 31.85 33.03 698,002 +0.48(+1.47%)
Apr 01, 2021 30.89 32.85 30.18 32.55 492,400 +2.49(+8.28%)
Mar 31, 2021 29.53 30.69 29.33 30.06 455,968 +0.46(+1.55%)
Mar 30, 2021 29.25 29.74 28.31 29.60 250,066 -0.30(-1.00%)
Mar 29, 2021 29.76 30.62 28.88 29.90 556,383 -0.07(-0.23%)
Mar 26, 2021 30.10 31.28 29.14 29.97 704,800 +1.09(+3.77%)
Mar 25, 2021 27.54 29.00 26.51 28.88 775,275 -0.01(-0.03%)
Mar 24, 2021 30.71 31.03 28.88 28.89 770,428 -0.54(-1.83%)
Mar 23, 2021 31.25 31.62 29.08 29.43 873,968 -3.15(-9.67%)
Mar 22, 2021 33.82 34.29 32.38 32.58 536,470 -1.85(-5.37%)
Mar 19, 2021 33.48 35.61 32.27 34.43 1,082,500 +1.44(+4.36%)
Mar 18, 2021 37.84 38.14 32.68 32.99 1,075,346 -5.41(-14.09%)
Mar 17, 2021 38.80 39.55 36.96 38.40 484,858 -0.80(-2.04%)
Mar 16, 2021 41.13 41.56 38.43 39.20 554,862 -3.00(-7.11%)
Mar 15, 2021 42.50 43.98 40.98 42.20 548,986 -0.17(-0.40%)
Mar 12, 2021 41.00 42.69 40.21 42.37 867,900 +1.73(+4.26%)
Mar 11, 2021 36.15 40.95 35.99 40.64 1,606,978 +4.70(+13.08%)
Mar 10, 2021 35.06 36.85 34.42 35.94 740,139 +1.28(+3.69%)
Mar 09, 2021 34.46 34.91 32.76 34.66 459,242 -0.06(-0.17%)
Mar 08, 2021 35.80 37.13 33.62 34.72 857,815 +0.48(+1.40%)
Mar 05, 2021 35.80 37.50 32.55 34.24 930,800 +0.13(+0.38%)
Mar 04, 2021 34.35 36.49 32.50 34.11 1,139,734 +0.68(+2.03%)
Mar 03, 2021 32.30 34.82 32.10 33.43 783,378 +1.53(+4.80%)
Mar 02, 2021 32.99 33.66 31.58 31.90 388,196 -1.37(-4.12%)
Mar 01, 2021 33.80 34.68 32.49 33.27 460,748 +0.68(+2.09%)
Feb 26, 2021 32.93 33.99 31.36 32.59 445,800 -0.87(-2.60%)
Feb 25, 2021 35.80 36.29 33.02 33.46 568,392 -1.53(-4.37%)
Feb 24, 2021 36.00 36.39 33.85 34.99 998,562 -1.93(-5.23%)
Feb 23, 2021 35.97 38.15 32.50 36.92 741,224 +0.63(+1.74%)
Feb 22, 2021 36.00 37.71 36.00 36.29 416,212 +1.23(+3.51%)
Feb 19, 2021 35.71 36.08 34.59 35.06 307,400 +0.02(+0.06%)
Feb 18, 2021 38.00 38.43 34.21 35.04 541,390 -3.17(-8.30%)
Feb 17, 2021 38.24 39.42 36.91 38.21 476,245 +0.28(+0.74%)
Feb 16, 2021 37.18 38.26 36.41 37.93 683,380 +3.89(+11.43%)
Feb 12, 2021 31.70 34.53 31.40 34.04 459,200 +2.02(+6.31%)
Feb 11, 2021 34.03 34.40 31.80 32.02 360,374 -1.76(-5.21%)
Feb 10, 2021 32.91 34.25 32.04 33.78 484,906 +0.53(+1.59%)
Feb 09, 2021 31.98 33.50 30.40 33.25 550,329 +0.71(+2.18%)
Feb 08, 2021 30.83 32.78 30.57 32.54 447,741 +2.64(+8.83%)
Feb 05, 2021 28.23 30.20 27.80 29.90 481,500 +2.38(+8.65%)
Feb 04, 2021 28.29 28.36 27.41 27.52 449,889 -0.06(-0.22%)
Feb 03, 2021 25.75 27.77 25.71 27.58 466,281 +2.28(+9.01%)
Feb 02, 2021 25.90 26.66 24.81 25.30 379,873 +1.32(+5.50%)
Feb 01, 2021 23.88 24.43 22.82 23.98 338,524 +0.71(+3.05%)
Jan 29, 2021 23.21 24.87 22.62 23.27 441,200 -0.77(-3.20%)
Jan 28, 2021 24.09 24.67 22.80 24.04 425,977 +0.35(+1.48%)
Jan 27, 2021 23.85 24.99 23.30 23.69 584,070 -0.95(-3.86%)
Jan 26, 2021 26.39 26.68 24.52 24.64 347,266 -1.16(-4.50%)
Jan 25, 2021 24.60 25.87 24.20 25.80 336,194 +0.70(+2.79%)
Jan 22, 2021 23.20 25.13 23.00 25.10 443,800 +0.75(+3.08%)
Jan 21, 2021 25.93 25.95 23.84 24.35 416,781 -1.88(-7.17%)
Jan 20, 2021 28.53 28.66 25.95 26.23 393,083 -1.61(-5.78%)
Jan 19, 2021 27.58 28.01 26.65 27.84 390,211 +1.23(+4.62%)
Jan 15, 2021 27.00 27.59 25.41 26.61 418,300 -1.13(-4.07%)
Jan 14, 2021 25.91 28.19 25.70 27.74 520,108 +2.06(+8.02%)
Jan 13, 2021 25.84 26.00 24.74 25.68 420,590 -0.19(-0.73%)
Jan 12, 2021 25.00 26.33 24.81 25.87 434,230 +1.33(+5.42%)
Jan 11, 2021 23.01 24.76 22.90 24.54 308,895 +0.60(+2.51%)
Jan 08, 2021 24.77 24.80 23.10 23.94 346,100 -0.24(-0.99%)
Jan 07, 2021 24.32 24.88 23.58 24.18 478,053 +0.30(+1.26%)
Jan 06, 2021 23.93 25.09 22.90 23.88 951,130 -0.02(-0.08%)
Jan 05, 2021 20.50 24.89 20.50 23.90 974,078 +3.57(+17.56%)
Jan 04, 2021 20.09 20.51 19.12 20.33 411,618 +0.63(+3.20%)
Dec 31, 2020 19.70 19.70 19.70 350,285 -0.38(-1.89%)
Dec 30, 2020 19.33 20.44 19.26 20.08 350,285 +0.82(+4.26%)
Dec 29, 2020 19.99 20.25 18.92 19.26 284,206 -0.47(-2.38%)
Dec 28, 2020 21.51 21.67 19.64 19.73 360,490 -0.98(-4.73%)
Dec 24, 2020 21.90 21.90 20.30 20.71 259,100 -1.20(-5.48%)
Dec 23, 2020 19.68 22.04 19.61 21.91 680,712 +2.47(+12.71%)
Dec 22, 2020 19.98 20.59 19.20 19.44 517,771 -0.58(-2.90%)
Dec 21, 2020 18.59 20.07 18.51 20.02 663,162 -0.37(-1.81%)
Dec 18, 2020 19.97 21.29 19.80 20.39 903,900 +0.33(+1.65%)
Dec 17, 2020 20.27 20.33 19.73 20.06 479,793 +0.14(+0.70%)
Dec 16, 2020 19.41 20.20 18.75 19.92 629,468 +0.41(+2.10%)
Dec 15, 2020 19.93 20.08 18.35 19.51 950,230 +0.02(+0.10%)
Dec 14, 2020 22.58 22.66 18.91 19.49 1,600,449 -2.30(-10.56%)
Dec 11, 2020 22.45 23.79 20.91 21.79 1,697,100 -0.35(-1.58%)
Dec 10, 2020 19.04 22.19 19.01 22.14 1,543,659 +2.93(+15.25%)
Dec 09, 2020 18.64 19.94 17.97 19.21 1,680,116 +1.20(+6.66%)
Dec 08, 2020 16.26 18.10 15.67 18.01 1,031,797 +1.46(+8.82%)
Dec 07, 2020 15.80 17.40 15.80 16.55 1,881,681 +0.75(+4.75%)
Dec 04, 2020 12.88 15.80 12.85 15.80 1,722,400 +3.38(+27.21%)
Dec 03, 2020 12.19 12.67 11.59 12.42 897,008 +0.41(+3.41%)
Dec 02, 2020 11.63 12.69 11.55 12.01 975,810 +0.19(+1.61%)
Dec 01, 2020 12.37 12.85 11.61 11.82 652,672 +0.01(+0.08%)
Nov 30, 2020 13.13 13.23 11.81 11.81 1,234,426 -1.44(-10.87%)
Nov 27, 2020 13.01 13.71 12.92 13.25 499,000 +0.31(+2.40%)
Nov 25, 2020 11.55 13.15 11.37 12.94 1,166,400 +1.19(+10.13%)
Nov 24, 2020 12.09 12.62 11.32 11.75 1,799,287 +0.41(+3.62%)
Nov 23, 2020 11.18 11.69 10.80 11.34 1,589,716 +0.44(+4.04%)
Nov 20, 2020 11.07 11.18 10.59 10.90 585,900 -0.51(-4.47%)
Nov 19, 2020 11.14 11.45 10.39 11.41 767,645 +0.29(+2.61%)
Nov 18, 2020 12.14 12.33 11.12 11.12 965,696 -0.77(-6.48%)
Nov 17, 2020 11.01 12.00 10.80 11.89 371,076 +0.62(+5.50%)
Nov 16, 2020 11.52 11.56 11.05 11.27 451,390 +0.53(+4.93%)
Nov 13, 2020 10.52 11.00 10.31 10.74 333,200 +0.41(+3.97%)
Nov 12, 2020 10.99 11.30 10.17 10.33 407,176 -1.02(-8.99%)
Nov 11, 2020 12.32 12.39 11.18 11.35 350,808 -0.58(-4.86%)
Nov 10, 2020 11.77 12.51 11.05 11.93 590,576 +0.57(+5.02%)
Nov 09, 2020 10.50 11.66 9.740 11.36 1,015,099 +2.43(+27.21%)
Nov 06, 2020 9.000 9.210 8.720 8.930 354,800 -0.06(-0.67%)
Nov 05, 2020 8.990 9.360 8.760 8.990 508,373 +0.51(+6.01%)
Nov 04, 2020 8.670 8.670 8.130 8.480 352,119 -0.19(-2.19%)
Nov 03, 2020 8.700 9.060 8.510 8.670 356,458 +0.29(+3.46%)
Nov 02, 2020 8.040 8.510 7.750 8.380 395,705 +0.34(+4.23%)
Oct 30, 2020 8.010 8.170 7.711 8.040 282,000 -0.07(-0.86%)
Oct 29, 2020 7.820 8.340 7.800 8.110 514,758 +0.10(+1.25%)
Oct 28, 2020 8.550 8.660 7.970 8.010 686,524 -0.83(-9.39%)
Oct 27, 2020 9.070 9.090 8.650 8.840 342,188 -0.32(-3.49%)
Oct 26, 2020 9.490 9.500 8.840 9.160 350,738 -0.37(-3.88%)
Oct 23, 2020 9.010 9.790 9.000 9.530 418,000 +0.56(+6.24%)
Oct 22, 2020 8.550 9.030 8.490 8.970 344,238 +0.46(+5.41%)
Oct 21, 2020 8.660 8.860 8.510 8.510 315,403 -0.31(-3.51%)
Oct 20, 2020 8.790 8.960 8.660 8.820 288,971 +0.10(+1.15%)
Oct 19, 2020 9.090 9.150 8.720 8.720 381,259 -0.33(-3.65%)
Oct 16, 2020 9.300 9.375 8.950 9.050 324,700 -0.24(-2.58%)
Oct 15, 2020 9.150 9.500 8.910 9.290 451,989 +0.01(+0.11%)
Oct 14, 2020 9.430 9.950 9.250 9.280 377,499 -0.06(-0.64%)
Oct 13, 2020 9.540 9.600 9.270 9.340 246,400 -0.28(-2.91%)
Oct 12, 2020 9.420 9.700 9.170 9.620 309,253 +0.13(+1.37%)
Oct 09, 2020 9.880 10.20 9.480 9.490 490,800 -0.31(-3.16%)
Oct 08, 2020 9.220 9.980 9.000 9.800 790,744 +0.81(+9.01%)
Oct 07, 2020 9.020 9.200 8.770 8.990 432,452 +0.14(+1.58%)
Oct 06, 2020 9.520 9.760 8.820 8.850 467,216 -0.44(-4.74%)
Oct 05, 2020 9.500 9.590 9.110 9.290 404,239 +0.05(+0.54%)
Oct 02, 2020 8.630 9.580 8.590 9.240 481,700 +0.08(+0.87%)
Oct 01, 2020 9.600 9.810 9.060 9.160 545,799 -0.64(-6.53%)
Sep 30, 2020 9.940 10.31 9.630 9.800 479,449 -0.14(-1.41%)
Sep 29, 2020 9.980 10.10 9.440 9.940 370,127 -0.06(-0.60%)
Sep 28, 2020 9.620 10.36 9.350 10.00 516,023 +0.65(+6.95%)
Sep 25, 2020 9.150 9.610 8.960 9.350 625,500 -0.05(-0.53%)
Sep 24, 2020 9.390 9.750 8.910 9.400 691,797 -0.07(-0.74%)
Sep 23, 2020 10.38 10.61 9.450 9.470 442,737 -0.88(-8.50%)
Sep 22, 2020 10.86 11.12 10.35 10.35 444,716 -0.40(-3.72%)
Sep 21, 2020 11.00 11.25 10.73 10.75 395,946 -0.88(-7.57%)
Sep 18, 2020 11.56 11.92 11.39 11.63 353,300 +0.03(+0.26%)
Sep 17, 2020 11.02 11.81 10.87 11.60 527,173 +0.41(+3.66%)
Sep 16, 2020 11.20 11.69 10.93 11.19 643,449 +0.29(+2.66%)
Sep 15, 2020 11.35 11.80 10.83 10.90 626,712 -0.36(-3.20%)
Sep 14, 2020 10.63 11.46 10.39 11.26 557,404 +0.18(+1.62%)
Sep 11, 2020 11.44 11.96 10.90 11.08 458,100 -0.33(-2.89%)
Sep 10, 2020 12.50 12.52 11.35 11.41 544,871 -1.20(-9.52%)
Sep 09, 2020 12.90 12.90 12.27 12.61 400,796 -0.07(-0.55%)
Sep 08, 2020 13.85 13.93 12.61 12.68 473,083 -1.73(-12.01%)
Sep 04, 2020 14.75 14.75 13.67 14.41 432,000 -0.08(-0.55%)
Sep 03, 2020 14.50 15.50 14.43 14.49 391,723 -0.20(-1.36%)
Sep 02, 2020 15.77 15.77 14.67 14.69 559,284 -1.25(-7.84%)
Sep 01, 2020 16.30 16.30 15.71 15.94 219,237 -0.41(-2.51%)
Aug 31, 2020 16.97 17.10 16.11 16.35 321,123 -0.55(-3.25%)
Aug 28, 2020 15.96 17.09 15.82 16.90 348,500 +1.21(+7.71%)
Aug 27, 2020 15.18 15.77 15.08 15.69 219,490 +0.34(+2.21%)
Aug 26, 2020 15.45 15.83 15.19 15.35 237,559 -0.29(-1.85%)
Aug 25, 2020 15.11 15.72 14.89 15.64 287,768 +0.75(+5.04%)
Aug 24, 2020 14.25 15.38 13.87 14.89 475,014 +0.97(+6.97%)
Aug 21, 2020 14.70 14.70 13.85 13.92 391,900 -0.98(-6.58%)
Aug 20, 2020 15.97 16.08 14.85 14.90 437,733 -1.32(-8.14%)
Aug 19, 2020 16.86 17.12 16.08 16.22 313,625 -0.78(-4.59%)
Aug 18, 2020 17.17 17.70 16.91 17.00 319,163 -0.73(-4.12%)
Aug 17, 2020 18.20 18.34 17.26 17.73 503,824 -0.50(-2.74%)
Aug 14, 2020 17.50 18.24 17.23 18.23 215,800 +0.52(+2.94%)
Aug 13, 2020 18.01 18.31 17.59 17.71 245,916 -0.30(-1.67%)
Aug 12, 2020 17.64 18.05 17.11 18.01 477,691 +0.79(+4.59%)
Aug 11, 2020 18.15 18.72 17.08 17.22 626,659 -0.11(-0.63%)
Aug 10, 2020 16.01 17.49 16.01 17.33 562,800 +1.44(+9.06%)
Aug 07, 2020 15.65 16.07 15.28 15.89 413,100 +0.08(+0.51%)
Aug 06, 2020 15.60 16.19 15.07 15.81 933,915 -0.76(-4.59%)
Aug 05, 2020 16.58 17.28 16.10 16.57 595,886 +0.56(+3.50%)
Aug 04, 2020 14.63 16.42 14.63 16.01 642,678 +1.47(+10.11%)
Aug 03, 2020 15.13 15.13 14.26 14.54 586,888 -0.62(-4.09%)
Jul 31, 2020 15.22 15.22 14.28 15.16 368,100 -0.08(-0.52%)
Jul 30, 2020 15.37 15.45 14.76 15.24 355,003 -0.60(-3.79%)
Jul 29, 2020 15.35 16.23 15.29 15.84 442,499 +0.50(+3.26%)
Jul 28, 2020 15.69 15.82 15.04 15.34 194,955 -0.44(-2.79%)
Jul 27, 2020 15.98 16.10 15.44 15.78 203,790 +0.01(+0.06%)
Jul 24, 2020 15.52 15.95 15.28 15.77 238,600 +0.26(+1.68%)
Jul 23, 2020 15.00 15.72 14.79 15.51 321,178 +0.35(+2.31%)
Jul 22, 2020 14.90 15.20 14.52 15.16 328,829 -0.28(-1.81%)
Jul 21, 2020 13.72 15.71 13.72 15.44 889,511 +2.01(+14.97%)
Jul 20, 2020 14.38 14.61 13.32 13.43 706,689 -0.36(-2.61%)
Jul 17, 2020 14.27 14.91 13.60 13.79 278,000 -0.75(-5.16%)
Jul 16, 2020 14.01 15.08 13.61 14.54 418,091 +0.54(+3.86%)
Jul 15, 2020 12.99 14.15 12.81 14.00 511,354 +1.48(+11.82%)
Jul 14, 2020 12.01 12.53 11.74 12.52 240,278 +0.44(+3.64%)
Jul 13, 2020 12.52 12.67 12.00 12.08 381,417 -0.14(-1.15%)
Jul 10, 2020 11.00 12.43 10.84 12.22 523,900 +1.08(+9.69%)
Jul 09, 2020 11.87 12.02 11.10 11.14 453,019 -0.67(-5.67%)
Jul 08, 2020 12.20 12.44 11.51 11.81 548,864 -0.46(-3.75%)
Jul 07, 2020 12.88 12.98 12.10 12.27 832,242 -0.88(-6.69%)
Jul 06, 2020 13.90 13.90 12.73 13.15 523,153 -0.40(-2.95%)
Jul 02, 2020 14.09 14.21 13.36 13.55 460,300 -0.04(-0.29%)
Jul 01, 2020 14.00 14.65 13.56 13.59 347,655 -0.27(-1.95%)
Jun 30, 2020 13.25 13.95 13.05 13.86 287,747 +0.28(+2.06%)
Jun 29, 2020 13.76 14.19 13.38 13.58 317,138 +0.13(+0.97%)
Jun 26, 2020 14.20 14.31 13.03 13.45 1,640,900 -1.11(-7.62%)
Jun 25, 2020 13.51 14.88 13.10 14.56 725,699 +0.66(+4.75%)
Jun 24, 2020 15.25 15.40 13.78 13.90 693,255 -1.73(-11.07%)
Jun 23, 2020 16.04 16.42 15.54 15.63 649,660 +0.04(+0.26%)
Jun 22, 2020 15.82 16.17 15.09 15.59 665,119 +0.14(+0.91%)
Jun 19, 2020 17.35 17.53 15.45 15.45 1,551,900 -1.46(-8.63%)
Jun 18, 2020 17.08 17.64 16.72 16.91 584,100 -0.10(-0.59%)
Jun 17, 2020 18.89 18.92 16.99 17.01 771,395 -1.92(-10.14%)
Jun 16, 2020 20.65 20.66 18.21 18.93 566,636 -0.01(-0.05%)
Jun 15, 2020 17.48 19.57 16.80 18.94 656,305 +0.31(+1.66%)
Jun 12, 2020 19.73 19.87 17.74 18.63 611,300 +1.10(+6.27%)
Jun 11, 2020 19.56 20.71 17.50 17.53 777,979 -4.20(-19.33%)
Jun 10, 2020 22.62 23.85 20.16 21.73 927,358 -2.81(-11.45%)
Jun 09, 2020 25.04 26.71 24.23 24.54 831,735 -4.20(-14.61%)
Jun 08, 2020 23.90 29.10 22.80 28.74 1,592,223 +7.59(+35.89%)
Jun 05, 2020 19.00 21.90 18.09 21.15 1,544,800 +3.09(+17.11%)
Jun 04, 2020 17.87 18.65 17.60 18.06 834,084 +0.50(+2.85%)
Jun 03, 2020 21.25 21.52 17.00 17.56 1,742,188 -2.79(-13.71%)
Jun 02, 2020 17.31 20.80 17.31 20.35 854,597 +19.46(+2180.88%)
Jun 01, 2020 0.8520 0.9145 0.8100 0.8922 4,020,429 +0.04(+5.15%)
May 29, 2020 0.8975 0.9199 0.8485 0.8485 5,890,600 -0.06(-6.20%)
May 28, 2020 0.9200 0.9639 0.8813 0.9046 6,150,487 -0.03(-3.65%)
May 27, 2020 0.9560 0.9600 0.8800 0.9389 3,546,201 -0.01(-1.17%)
May 26, 2020 0.9500 0.9690 0.9002 0.9500 3,824,705 +0.05(+5.56%)
May 22, 2020 0.9099 0.9099 0.8400 0.9000 2,857,500 +0.01(+1.12%)
May 21, 2020 0.9300 0.9500 0.8830 0.8900 4,512,120 -0.04(-4.08%)
May 20, 2020 0.9300 0.9639 0.9005 0.9279 3,480,459 +0.02(+2.19%)
May 19, 2020 0.9171 0.9481 0.8700 0.9080 6,682,422 +0.02(+2.54%)
May 18, 2020 0.8277 0.9069 0.8111 0.8855 5,530,536 +0.10(+13.22%)
May 15, 2020 0.6700 0.7857 0.6615 0.7821 5,518,300 -0.00(-0.09%)
May 14, 2020 0.8100 0.8298 0.7211 0.7828 5,428,648 -0.05(-5.95%)
May 13, 2020 0.9599 0.9600 0.8200 0.8323 4,500,370 -0.11(-11.31%)
May 12, 2020 0.9600 0.9700 0.8580 0.9384 5,356,705 +0.03(+2.74%)
May 11, 2020 0.9900 1.000 0.9120 0.9134 3,892,468 -0.08(-7.74%)
May 08, 2020 1.010 1.020 0.9531 0.9900 3,543,400 +0.01(+1.02%)
May 07, 2020 0.9600 1.010 0.9200 0.9800 4,235,919 +0.06(+6.06%)
May 06, 2020 1.060 1.070 0.8751 0.9240 6,142,417 -0.08(-7.60%)
May 05, 2020 1.090 1.170 0.9900 1.000 6,810,925 -0.06(-5.66%)
May 04, 2020 0.9400 1.060 0.8800 1.060 5,338,492 +0.09(+9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.