Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hercules Technology Growth Capital (NY: HTGC )

19.20 -0.11 (-0.54%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.433 4.436 4.390 4.436 1,744,783 +0.03(+0.68%)
Apr 29, 2013 4.383 4.421 4.341 4.406 1,905,190 +0.07(+1.62%)
Apr 26, 2013 4.353 4.343 4.246 4.336 1,984,260 +0.00(+0.08%)
Apr 25, 2013 4.330 4.396 4.299 4.333 2,552,220 +0.04(+0.93%)
Apr 24, 2013 4.303 4.333 4.254 4.293 2,316,146 +0.02(+0.39%)
Apr 23, 2013 4.239 4.316 4.223 4.276 3,358,657 +0.07(+1.58%)
Apr 22, 2013 4.159 4.249 4.096 4.209 4,711,042 +0.21(+5.17%)
Apr 19, 2013 3.986 4.006 3.959 4.003 671,371 +0.03(+0.67%)
Apr 18, 2013 3.936 4.003 3.924 3.976 1,405,983 +0.06(+1.45%)
Apr 17, 2013 3.993 3.999 3.870 3.919 1,321,052 -0.09(-2.25%)
Apr 16, 2013 3.969 4.034 3.946 4.009 910,210 +0.06(+1.61%)
Apr 15, 2013 4.066 4.089 3.939 3.946 1,672,422 -0.14(-3.43%)
Apr 12, 2013 4.119 4.129 4.036 4.086 1,132,128 -0.04(-1.05%)
Apr 11, 2013 4.129 4.133 4.076 4.129 1,840,825 +0.01(+0.24%)
Apr 10, 2013 3.926 4.119 3.926 4.119 3,287,384 +0.21(+5.47%)
Apr 09, 2013 3.933 3.966 3.906 3.906 1,398,752 -0.03(-0.68%)
Apr 08, 2013 3.916 3.939 3.896 3.933 1,165,418 +0.00(+0.08%)
Apr 05, 2013 3.909 3.939 3.879 3.929 818,944 -0.02(-0.51%)
Apr 04, 2013 3.976 3.986 3.859 3.949 1,987,621 -0.02(-0.59%)
Apr 03, 2013 4.076 4.079 3.966 3.973 1,298,126 -0.10(-2.46%)
Apr 02, 2013 4.069 4.086 4.033 4.073 1,278,822 +0.00(+0.00%)
Apr 01, 2013 4.093 4.099 4.028 4.073 972,296 -0.01(-0.33%)
Mar 28, 2013 4.126 4.126 4.069 4.086 3,151,525 -0.03(-0.73%)
Mar 27, 2013 4.099 4.124 4.054 4.116 1,497,043 +0.00(+0.00%)
Mar 26, 2013 4.076 4.119 4.053 4.116 1,436,066 +0.04(+1.06%)
Mar 25, 2013 4.103 4.119 4.029 4.073 1,220,918 -0.01(-0.33%)
Mar 22, 2013 4.056 4.086 4.043 4.086 1,462,011 +0.03(+0.82%)
Mar 21, 2013 4.046 4.086 4.046 4.053 730,022 -0.00(-0.08%)
Mar 20, 2013 4.069 4.096 4.033 4.056 1,263,268 -0.01(-0.16%)
Mar 19, 2013 4.099 4.116 4.056 4.063 1,887,235 -0.01(-0.33%)
Mar 18, 2013 4.076 4.106 4.073 4.076 1,013,207 -0.02(-0.41%)
Mar 15, 2013 4.129 4.129 4.089 4.093 1,797,281 -0.03(-0.73%)
Mar 14, 2013 4.103 4.129 4.086 4.123 1,392,837 +0.02(+0.57%)
Mar 13, 2013 4.103 4.113 4.073 4.099 1,326,916 -0.00(-0.08%)
Mar 12, 2013 4.093 4.119 4.083 4.103 1,779,863 -0.00(-0.08%)
Mar 11, 2013 4.093 4.133 4.076 4.106 2,858,899 -0.01(-0.24%)
Mar 08, 2013 4.029 4.129 4.023 4.116 16,926,750 -0.06(-1.44%)
Mar 07, 2013 4.199 4.213 4.146 4.176 1,364,623 -0.06(-1.50%)
Mar 06, 2013 4.303 4.303 4.213 4.239 1,222,237 -0.04(-1.01%)
Mar 05, 2013 4.273 4.293 4.223 4.283 1,264,803 +0.04(+0.94%)
Mar 04, 2013 4.229 4.256 4.176 4.243 1,326,362 +0.03(+0.63%)
Mar 01, 2013 4.173 4.269 4.123 4.216 1,846,431 +0.04(+0.88%)
Feb 28, 2013 4.123 4.199 4.116 4.179 855,766 +0.03(+0.80%)
Feb 27, 2013 4.113 4.183 4.106 4.146 777,856 +0.03(+0.81%)
Feb 26, 2013 4.099 4.129 4.043 4.113 777,070 -0.06(-1.44%)
Feb 22, 2013 4.126 4.173 4.089 4.173 849,527 +0.07(+1.62%)
Feb 21, 2013 4.129 4.159 4.054 4.106 1,325,342 -0.02(-0.57%)
Feb 20, 2013 4.133 4.249 4.129 4.129 1,141,955 -0.02(-0.48%)
Feb 19, 2013 4.119 4.186 4.113 4.149 1,306,350 +0.05(+1.14%)
Feb 15, 2013 4.223 4.236 4.086 4.103 1,376,699 -0.12(-2.77%)
Feb 14, 2013 4.153 4.223 4.153 4.219 708,439 +0.05(+1.12%)
Feb 13, 2013 4.166 4.203 4.119 4.173 777,951 +0.02(+0.56%)
Feb 12, 2013 4.116 4.163 4.089 4.149 721,199 +0.05(+1.22%)
Feb 11, 2013 4.129 4.159 4.096 4.099 581,370 -0.02(-0.57%)
Feb 08, 2013 4.103 4.153 4.066 4.123 663,447 +0.03(+0.82%)
Feb 07, 2013 4.099 4.103 4.046 4.089 709,677 -0.00(-0.08%)
Feb 06, 2013 4.083 4.093 4.056 4.093 820,002 +0.05(+1.15%)
Feb 04, 2013 4.086 4.106 4.043 4.046 829,326 -0.05(-1.30%)
Feb 01, 2013 4.079 4.113 4.076 4.099 1,080,238 +0.02(+0.49%)
Jan 31, 2013 3.989 4.109 3.986 4.079 1,424,955 +0.10(+2.60%)
Jan 30, 2013 4.046 4.046 3.963 3.976 1,141,832 -0.08(-1.89%)
Jan 29, 2013 3.976 4.063 3.956 4.053 919,171 +0.09(+2.19%)
Jan 28, 2013 4.006 4.006 3.953 3.966 865,950 -0.02(-0.59%)
Jan 25, 2013 4.003 4.033 3.953 3.989 1,072,773 -0.02(-0.50%)
Jan 24, 2013 3.999 4.036 3.989 4.009 1,171,354 +0.01(+0.25%)
Jan 23, 2013 3.969 4.003 3.946 3.999 1,495,760 +0.04(+1.01%)
Jan 22, 2013 3.976 3.983 3.936 3.959 1,189,999 +0.00(+0.00%)
Jan 18, 2013 3.946 3.973 3.923 3.959 897,894 +0.02(+0.42%)
Jan 17, 2013 3.966 3.973 3.909 3.943 909,898 +0.00(+0.00%)
Jan 16, 2013 3.906 3.963 3.890 3.943 714,294 +0.04(+0.94%)
Jan 15, 2013 3.859 3.953 3.859 3.906 1,511,185 +0.04(+1.04%)
Jan 14, 2013 3.873 3.929 3.856 3.866 904,169 -0.00(-0.09%)
Jan 11, 2013 3.889 3.916 3.849 3.869 1,200,936 -0.03(-0.77%)
Jan 10, 2013 3.953 3.973 3.874 3.899 1,315,278 -0.05(-1.35%)
Jan 09, 2013 3.933 3.953 3.906 3.953 944,528 +0.05(+1.20%)
Jan 08, 2013 3.889 3.923 3.853 3.906 1,833,417 +0.03(+0.69%)
Jan 07, 2013 3.833 3.916 3.819 3.879 3,279,832 +0.09(+2.47%)
Jan 04, 2013 3.752 3.799 3.743 3.786 568,709 +0.04(+1.16%)
Jan 03, 2013 3.762 3.776 3.719 3.742 584,923 -0.01(-0.27%)
Jan 02, 2013 3.766 3.802 3.722 3.752 1,243,742 +0.04(+1.08%)
Dec 31, 2012 3.632 3.719 3.602 3.712 781,240 +0.08(+2.30%)
Dec 28, 2012 3.602 3.646 3.599 3.629 373,459 +0.00(+0.09%)
Dec 27, 2012 3.669 3.702 3.569 3.626 456,175 -0.04(-1.00%)
Dec 26, 2012 3.686 3.719 3.636 3.662 396,274 -0.03(-0.81%)
Dec 24, 2012 3.682 3.756 3.652 3.692 253,649 -0.00(-0.09%)
Dec 21, 2012 3.669 3.762 3.666 3.696 1,454,528 -0.03(-0.89%)
Dec 20, 2012 3.702 3.736 3.699 3.729 708,715 +0.03(+0.81%)
Dec 19, 2012 3.629 3.716 3.629 3.699 845,113 +0.07(+1.93%)
Dec 18, 2012 3.552 3.629 3.539 3.629 673,716 +0.07(+2.06%)
Dec 17, 2012 3.532 3.569 3.509 3.556 528,293 +0.02(+0.66%)
Dec 14, 2012 3.506 3.546 3.506 3.532 546,593 +0.01(+0.19%)
Dec 13, 2012 3.506 3.536 3.502 3.526 360,493 +0.01(+0.38%)
Dec 12, 2012 3.519 3.519 3.472 3.512 576,468 -0.01(-0.28%)
Dec 11, 2012 3.519 3.569 3.503 3.522 723,471 +0.01(+0.28%)
Dec 10, 2012 3.479 3.526 3.469 3.512 400,118 +0.03(+0.77%)
Dec 07, 2012 3.549 3.549 3.466 3.486 654,252 -0.05(-1.51%)
Dec 06, 2012 3.532 3.542 3.492 3.539 542,078 +0.01(+0.19%)
Dec 05, 2012 3.566 3.576 3.519 3.532 614,864 -0.04(-1.03%)
Dec 04, 2012 3.576 3.582 3.549 3.569 346,027 -0.02(-0.47%)
Nov 30, 2012 3.572 3.596 3.542 3.586 920,646 +0.03(+0.84%)
Nov 29, 2012 3.552 3.611 3.539 3.556 939,971 +0.01(+0.28%)
Nov 28, 2012 3.519 3.552 3.486 3.546 548,389 +0.00(+0.00%)
Nov 27, 2012 3.536 3.569 3.522 3.546 510,371 +0.01(+0.38%)
Nov 26, 2012 3.552 3.566 3.509 3.532 387,361 -0.02(-0.56%)
Nov 23, 2012 3.536 3.569 3.506 3.552 382,135 +0.03(+0.85%)
Nov 21, 2012 3.506 3.586 3.486 3.522 663,633 +0.04(+1.15%)
Nov 20, 2012 3.542 3.542 3.466 3.482 502,992 -0.06(-1.60%)
Nov 19, 2012 3.499 3.539 3.479 3.539 633,959 +0.07(+2.12%)
Nov 16, 2012 3.356 3.477 3.336 3.466 1,360,359 +0.11(+3.38%)
Nov 15, 2012 3.366 3.379 3.326 3.352 1,438,167 -0.03(-0.79%)
Nov 14, 2012 3.419 3.469 3.369 3.379 2,187,167 -0.04(-1.17%)
Nov 13, 2012 3.359 3.469 3.359 3.419 1,207,735 +0.03(+0.99%)
Nov 12, 2012 3.386 3.402 3.356 3.386 821,399 +0.03(+1.00%)
Nov 09, 2012 3.326 3.366 3.102 3.352 1,718,325 -0.01(-0.30%)
Nov 08, 2012 3.476 3.506 3.362 3.362 1,191,711 -0.11(-3.08%)
Nov 07, 2012 3.516 3.552 3.422 3.469 1,116,700 -0.07(-1.89%)
Nov 06, 2012 3.586 3.622 3.509 3.536 726,655 -0.03(-0.84%)
Nov 05, 2012 3.592 3.616 3.539 3.566 732,492 -0.01(-0.37%)
Nov 02, 2012 3.342 3.609 3.342 3.579 1,156,763 -0.01(-0.19%)
Nov 01, 2012 3.619 3.682 3.586 3.586 1,023,014 -0.02(-0.46%)
Oct 31, 2012 3.646 3.662 3.601 3.602 1,410,217 -0.02(-0.64%)
Oct 26, 2012 3.642 3.626 3.626 3.626 443,110 -0.01(-0.18%)
Oct 25, 2012 3.626 3.639 3.602 3.632 666,358 +0.03(+0.83%)
Oct 24, 2012 3.689 3.709 3.556 3.602 837,954 +0.07(+2.08%)
Oct 23, 2012 3.519 3.592 3.499 3.529 1,243,103 -0.06(-1.58%)
Oct 19, 2012 3.609 3.619 3.556 3.586 789,356 -0.05(-1.47%)
Oct 18, 2012 3.652 3.659 3.636 3.639 317,633 -0.01(-0.37%)
Oct 17, 2012 3.616 3.669 3.616 3.652 390,692 +0.01(+0.27%)
Oct 16, 2012 3.569 3.656 3.569 3.642 559,134 +0.07(+2.06%)
Oct 15, 2012 3.609 3.612 3.546 3.569 848,747 -0.04(-1.02%)
Oct 12, 2012 3.646 3.656 3.602 3.606 505,250 -0.05(-1.37%)
Oct 11, 2012 3.656 3.676 3.646 3.656 475,629 +0.01(+0.27%)
Oct 10, 2012 3.636 3.682 3.636 3.646 568,410 +0.00(+0.09%)
Oct 09, 2012 3.689 3.696 3.639 3.642 672,130 -0.05(-1.27%)
Oct 08, 2012 3.696 3.702 3.676 3.689 612,490 +0.00(+0.00%)
Oct 05, 2012 3.712 3.712 3.679 3.689 706,442 -0.01(-0.27%)
Oct 04, 2012 3.696 3.699 3.679 3.699 537,902 +0.02(+0.45%)
Oct 03, 2012 3.702 3.702 3.672 3.682 722,152 -0.01(-0.36%)
Oct 02, 2012 3.709 3.709 3.669 3.696 843,201 +0.01(+0.27%)
Oct 01, 2012 3.682 3.702 3.669 3.686 1,072,407 +0.01(+0.36%)
Sep 28, 2012 3.662 3.689 3.622 3.672 4,492,353 -0.14(-3.59%)
Sep 27, 2012 3.752 3.822 3.742 3.809 796,021 +0.06(+1.51%)
Sep 26, 2012 3.782 3.819 3.742 3.752 566,446 -0.03(-0.71%)
Sep 25, 2012 3.829 3.836 3.766 3.779 995,192 -0.03(-0.70%)
Sep 24, 2012 3.786 3.816 3.783 3.806 607,393 +0.01(+0.18%)
Sep 21, 2012 3.792 3.819 3.779 3.799 1,185,085 +0.04(+1.15%)
Sep 20, 2012 3.766 3.786 3.742 3.756 905,425 -0.02(-0.44%)
Sep 19, 2012 3.759 3.796 3.739 3.772 812,807 +0.02(+0.53%)
Sep 18, 2012 3.856 3.856 3.729 3.752 1,071,103 -0.09(-2.43%)
Sep 17, 2012 3.836 3.846 3.816 3.846 528,116 +0.00(+0.09%)
Sep 14, 2012 3.816 3.848 3.816 3.843 1,716,592 +0.04(+0.96%)
Sep 13, 2012 3.819 3.819 3.756 3.806 909,089 -0.00(-0.09%)
Sep 12, 2012 3.746 3.819 3.746 3.809 694,474 +0.07(+1.78%)
Sep 11, 2012 3.799 3.812 3.712 3.742 1,135,126 -0.04(-1.15%)
Sep 10, 2012 3.816 3.816 3.776 3.786 649,626 -0.01(-0.18%)
Sep 07, 2012 3.816 3.819 3.786 3.792 465,586 -0.01(-0.18%)
Sep 06, 2012 3.736 3.802 3.729 3.799 917,849 +0.08(+2.06%)
Sep 05, 2012 3.756 3.769 3.719 3.722 677,097 -0.02(-0.53%)
Sep 04, 2012 3.742 3.766 3.676 3.742 1,064,267 +0.01(+0.27%)
Aug 31, 2012 3.759 3.763 3.719 3.732 743,918 -0.01(-0.27%)
Aug 30, 2012 3.809 3.809 3.739 3.742 552,721 -0.06(-1.67%)
Aug 29, 2012 3.766 3.816 3.766 3.806 572,862 +0.04(+1.06%)
Aug 27, 2012 3.796 3.809 3.752 3.766 685,768 -0.02(-0.44%)
Aug 24, 2012 3.732 3.802 3.719 3.782 769,458 +0.07(+1.89%)
Aug 23, 2012 3.732 3.752 3.676 3.712 698,378 -0.02(-0.45%)
Aug 22, 2012 3.752 3.776 3.716 3.729 725,015 -0.03(-0.71%)
Aug 21, 2012 3.772 3.819 3.744 3.756 681,987 -0.01(-0.27%)
Aug 20, 2012 3.736 3.796 3.732 3.766 427,757 +0.01(+0.27%)
Aug 17, 2012 3.756 3.766 3.722 3.756 722,895 -0.01(-0.27%)
Aug 16, 2012 3.742 3.792 3.722 3.766 507,756 +0.03(+0.89%)
Aug 15, 2012 3.652 3.752 3.652 3.732 476,028 -0.06(-1.50%)
Aug 14, 2012 3.819 3.826 3.782 3.789 736,000 +0.00(+0.00%)
Aug 13, 2012 3.812 3.819 3.739 3.789 716,423 -0.02(-0.44%)
Aug 10, 2012 3.769 3.822 3.759 3.806 512,076 +0.03(+0.71%)
Aug 09, 2012 3.732 3.789 3.732 3.779 677,562 +0.06(+1.52%)
Aug 08, 2012 3.699 3.734 3.689 3.722 485,025 +0.02(+0.63%)
Aug 07, 2012 3.699 3.719 3.666 3.699 704,449 +0.02(+0.45%)
Aug 06, 2012 3.676 3.719 3.646 3.682 790,420 +0.02(+0.46%)
Aug 03, 2012 3.752 3.786 3.629 3.666 2,109,932 -0.08(-2.14%)
Aug 02, 2012 3.676 3.836 3.669 3.746 846,232 +0.05(+1.45%)
Aug 01, 2012 3.756 3.849 3.686 3.692 1,132,625 -0.05(-1.42%)
Jul 31, 2012 3.752 3.812 3.746 3.746 881,935 -0.01(-0.27%)
Jul 30, 2012 3.762 3.802 3.726 3.756 793,844 -0.08(-2.00%)
Jul 27, 2012 3.756 3.853 3.756 3.833 772,513 +0.11(+3.05%)
Jul 26, 2012 3.752 3.782 3.699 3.719 522,576 -0.02(-0.45%)
Jul 25, 2012 3.762 3.762 3.716 3.736 432,481 +0.00(+0.00%)
Jul 24, 2012 3.746 3.766 3.699 3.736 500,525 +0.01(+0.36%)
Jul 23, 2012 3.709 3.754 3.679 3.722 551,492 -0.03(-0.89%)
Jul 20, 2012 3.769 3.769 3.729 3.756 486,830 -0.03(-0.79%)
Jul 19, 2012 3.799 3.816 3.762 3.786 465,934 -0.01(-0.18%)
Jul 18, 2012 3.759 3.799 3.746 3.792 668,031 +0.03(+0.80%)
Jul 17, 2012 3.833 3.833 3.682 3.762 645,903 -0.04(-0.97%)
Jul 16, 2012 3.812 3.822 3.776 3.799 380,328 -0.01(-0.18%)
Jul 13, 2012 3.799 3.836 3.792 3.806 454,649 +0.02(+0.44%)
Jul 12, 2012 3.736 3.812 3.716 3.789 509,255 +0.02(+0.62%)
Jul 11, 2012 3.816 3.836 3.752 3.766 572,706 -0.04(-0.96%)
Jul 10, 2012 3.826 3.848 3.762 3.802 647,090 -0.01(-0.35%)
Jul 09, 2012 3.779 3.859 3.772 3.816 699,181 +0.04(+1.06%)
Jul 06, 2012 3.776 3.812 3.769 3.776 547,129 -0.03(-0.79%)
Jul 05, 2012 3.796 3.866 3.786 3.806 509,873 +0.00(+0.09%)
Jul 03, 2012 3.849 3.849 3.779 3.802 542,884 -0.06(-1.47%)
Jul 02, 2012 3.776 3.859 3.756 3.859 618,312 +0.08(+2.03%)
Jun 29, 2012 3.779 3.826 3.752 3.782 936,569 +0.04(+0.98%)
Jun 28, 2012 3.712 3.756 3.689 3.746 935,846 +0.05(+1.35%)
Jun 27, 2012 3.596 3.736 3.596 3.696 630,661 +0.09(+2.59%)
Jun 26, 2012 3.612 3.652 3.602 3.602 617,278 -0.01(-0.28%)
Jun 25, 2012 3.586 3.621 3.579 3.612 406,599 -0.01(-0.28%)
Jun 22, 2012 3.556 3.626 3.539 3.622 1,357,427 +0.09(+2.65%)
Jun 21, 2012 3.619 3.622 3.512 3.529 1,011,328 -0.09(-2.58%)
Jun 20, 2012 3.702 3.702 3.599 3.622 783,666 -0.08(-2.07%)
Jun 19, 2012 3.626 3.706 3.602 3.699 800,065 +0.10(+2.88%)
Jun 18, 2012 3.602 3.619 3.566 3.596 587,726 -0.02(-0.46%)
Jun 15, 2012 3.642 3.656 3.602 3.612 1,050,635 -0.04(-1.01%)
Jun 14, 2012 3.569 3.649 3.566 3.649 431,555 +0.08(+2.34%)
Jun 13, 2012 3.622 3.662 3.552 3.566 906,324 -0.06(-1.66%)
Jun 12, 2012 3.612 3.686 3.606 3.626 1,104,285 +0.03(+0.93%)
Jun 11, 2012 3.649 3.659 3.589 3.592 878,017 -0.03(-0.74%)
Jun 08, 2012 3.569 3.642 3.569 3.619 685,492 +0.03(+0.93%)
Jun 07, 2012 3.619 3.636 3.569 3.586 691,215 +0.01(+0.28%)
Jun 06, 2012 3.486 3.576 3.469 3.576 767,425 +0.11(+3.08%)
Jun 05, 2012 3.436 3.485 3.419 3.469 498,681 +0.02(+0.58%)
Jun 04, 2012 3.479 3.499 3.402 3.449 783,327 -0.03(-0.86%)
Jun 01, 2012 3.472 3.506 3.439 3.479 890,174 -0.04(-1.23%)
May 31, 2012 3.526 3.539 3.469 3.522 748,712 -0.01(-0.28%)
May 30, 2012 3.512 3.546 3.498 3.532 644,380 -0.00(-0.09%)
May 29, 2012 3.552 3.589 3.506 3.536 583,831 +0.02(+0.57%)
May 25, 2012 3.522 3.556 3.506 3.516 586,284 +0.01(+0.29%)
May 24, 2012 3.562 3.562 3.456 3.506 670,799 -0.04(-1.04%)
May 23, 2012 3.452 3.549 3.419 3.542 1,221,244 +0.06(+1.72%)
May 22, 2012 3.436 3.649 3.429 3.482 1,344,062 +0.03(+0.97%)
May 21, 2012 3.429 3.456 3.322 3.449 1,391,134 +0.04(+1.27%)
May 18, 2012 3.606 3.606 3.342 3.406 2,424,033 -0.18(-4.93%)
May 17, 2012 3.642 3.676 3.562 3.582 1,111,768 -0.06(-1.65%)
May 16, 2012 3.686 3.724 3.606 3.642 1,201,880 -0.09(-2.33%)
May 15, 2012 3.712 3.799 3.682 3.729 1,433,493 +0.03(+0.81%)
May 14, 2012 3.672 3.765 3.672 3.699 1,248,416 -0.00(-0.09%)
May 11, 2012 3.706 3.741 3.686 3.702 787,497 -0.01(-0.18%)
May 10, 2012 3.696 3.762 3.649 3.709 1,108,440 +0.05(+1.27%)
May 09, 2012 3.802 3.829 3.636 3.662 1,916,070 -0.16(-4.19%)
May 08, 2012 3.809 3.836 3.766 3.822 1,173,612 -0.01(-0.35%)
May 07, 2012 3.756 3.859 3.756 3.836 743,690 +0.08(+2.22%)
May 04, 2012 3.786 3.816 3.742 3.752 1,209,639 -0.01(-0.35%)
May 03, 2012 3.833 3.865 3.756 3.766 1,103,526 -0.05(-1.22%)
May 02, 2012 3.752 3.833 3.752 3.812 878,359 +0.06(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.