Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hercules Technology Growth Capital (NY: HTGC )

19.16 -0.14 (-0.70%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.273 7.284 7.201 7.234 840,839 -0.05(-0.69%)
Apr 29, 2019 7.229 7.296 7.218 7.284 599,850 +0.07(+1.00%)
Apr 26, 2019 7.156 7.229 7.140 7.212 569,572 +0.08(+1.09%)
Apr 25, 2019 7.145 7.184 7.101 7.134 646,048 -0.01(-0.16%)
Apr 24, 2019 7.173 7.212 7.128 7.145 640,415 +0.00(+0.00%)
Apr 23, 2019 7.056 7.145 7.056 7.145 667,688 +0.07(+1.02%)
Apr 22, 2019 7.034 7.073 7.017 7.073 695,923 +0.04(+0.55%)
Apr 18, 2019 7.067 7.095 7.006 7.034 772,478 -0.01(-0.16%)
Apr 17, 2019 7.073 7.078 7.023 7.045 493,272 -0.02(-0.32%)
Apr 16, 2019 7.073 7.078 7.048 7.067 707,997 +0.02(+0.24%)
Apr 15, 2019 7.073 7.073 7.023 7.050 646,784 -0.02(-0.31%)
Apr 12, 2019 7.039 7.078 7.028 7.073 764,038 +0.07(+1.03%)
Apr 11, 2019 7.095 7.101 6.984 7.000 1,373,378 -0.07(-1.02%)
Apr 10, 2019 7.062 7.078 7.039 7.073 720,993 +0.03(+0.47%)
Apr 09, 2019 7.045 7.067 7.034 7.039 758,010 -0.03(-0.39%)
Apr 08, 2019 7.056 7.076 7.039 7.067 689,773 +0.01(+0.08%)
Apr 05, 2019 7.101 7.101 7.039 7.062 641,576 -0.02(-0.24%)
Apr 04, 2019 7.095 7.095 7.034 7.078 735,877 -0.01(-0.08%)
Apr 03, 2019 7.128 7.151 7.084 7.084 830,035 -0.02(-0.31%)
Apr 02, 2019 7.095 7.134 7.084 7.106 1,017,932 +0.02(+0.24%)
Apr 01, 2019 7.062 7.123 7.028 7.089 823,087 +0.04(+0.55%)
Mar 29, 2019 7.000 7.092 7.000 7.050 1,393,046 +0.06(+0.80%)
Mar 28, 2019 6.945 7.000 6.936 6.995 1,007,670 +0.07(+0.96%)
Mar 27, 2019 6.967 6.978 6.900 6.928 1,380,677 -0.01(-0.08%)
Mar 26, 2019 6.928 6.978 6.922 6.934 918,485 +0.04(+0.65%)
Mar 25, 2019 6.850 6.931 6.841 6.889 964,166 +0.04(+0.57%)
Mar 22, 2019 6.939 6.959 6.817 6.850 1,377,244 -0.09(-1.28%)
Mar 21, 2019 6.900 6.989 6.900 6.939 2,583,362 +0.03(+0.48%)
Mar 20, 2019 6.934 6.984 6.900 6.906 1,140,387 -0.03(-0.40%)
Mar 19, 2019 7.045 7.062 6.911 6.934 1,600,712 -0.07(-1.03%)
Mar 18, 2019 6.906 7.039 6.861 7.006 2,513,940 +0.16(+2.28%)
Mar 15, 2019 6.872 6.922 6.783 6.850 2,897,241 -0.05(-0.73%)
Mar 14, 2019 6.861 7.039 6.800 6.900 3,631,273 +0.07(+1.06%)
Mar 13, 2019 6.833 6.928 6.649 6.828 9,678,344 +0.06(+0.91%)
Mar 12, 2019 7.446 7.485 6.655 6.766 18,506,110 -0.66(-8.92%)
Mar 11, 2019 7.463 7.463 7.357 7.429 1,295,540 +0.06(+0.83%)
Mar 08, 2019 7.351 7.390 7.334 7.368 1,046,310 -0.01(-0.08%)
Mar 07, 2019 7.390 7.399 7.357 7.373 732,977 -0.01(-0.08%)
Mar 06, 2019 7.407 7.440 7.368 7.379 718,699 -0.03(-0.45%)
Mar 05, 2019 7.479 7.511 7.357 7.412 1,673,666 -0.09(-1.19%)
Mar 04, 2019 7.485 7.529 7.407 7.502 801,987 +0.04(+0.52%)
Mar 01, 2019 7.680 7.685 7.451 7.463 1,137,349 -0.16(-2.12%)
Feb 28, 2019 7.619 7.646 7.548 7.624 1,771,278 +0.01(+0.07%)
Feb 27, 2019 7.635 7.646 7.581 7.619 1,694,906 -0.01(-0.14%)
Feb 26, 2019 7.646 7.646 7.542 7.630 2,063,242 -0.02(-0.21%)
Feb 25, 2019 7.602 7.717 7.521 7.646 2,410,369 +0.07(+0.93%)
Feb 22, 2019 7.259 7.619 7.188 7.575 3,273,547 +0.40(+5.54%)
Feb 21, 2019 7.178 7.205 7.167 7.178 1,117,747 +0.03(+0.38%)
Feb 20, 2019 7.118 7.161 7.118 7.150 761,458 +0.05(+0.69%)
Feb 19, 2019 7.052 7.107 7.041 7.101 907,582 +0.05(+0.77%)
Feb 15, 2019 7.036 7.069 7.025 7.047 901,616 +0.03(+0.39%)
Feb 14, 2019 7.052 7.080 7.003 7.020 822,292 -0.04(-0.62%)
Feb 13, 2019 7.063 7.101 7.030 7.063 713,641 +0.00(+0.00%)
Feb 12, 2019 7.052 7.090 7.030 7.063 845,314 +0.02(+0.23%)
Feb 11, 2019 7.118 7.167 7.025 7.047 1,293,169 -0.06(-0.84%)
Feb 08, 2019 7.041 7.123 7.041 7.107 676,304 +0.04(+0.62%)
Feb 07, 2019 7.107 7.129 6.992 7.063 972,377 -0.06(-0.84%)
Feb 06, 2019 7.216 7.227 7.107 7.123 959,141 -0.08(-1.06%)
Feb 05, 2019 7.161 7.199 7.139 7.199 813,882 +0.06(+0.84%)
Feb 04, 2019 7.080 7.188 7.071 7.139 1,015,451 +0.07(+0.92%)
Feb 01, 2019 7.156 7.183 7.047 7.074 854,791 -0.08(-1.14%)
Jan 31, 2019 7.047 7.156 7.041 7.156 1,170,355 +0.09(+1.31%)
Jan 30, 2019 6.965 7.074 6.954 7.063 918,951 +0.11(+1.65%)
Jan 29, 2019 6.949 7.003 6.932 6.949 642,182 +0.00(+0.00%)
Jan 28, 2019 6.900 6.963 6.883 6.949 690,816 +0.04(+0.63%)
Jan 25, 2019 6.905 6.922 6.837 6.905 887,477 +0.01(+0.16%)
Jan 24, 2019 6.802 6.905 6.796 6.894 976,801 +0.10(+1.44%)
Jan 23, 2019 6.780 6.807 6.753 6.796 648,227 +0.04(+0.56%)
Jan 22, 2019 6.780 6.802 6.731 6.758 1,424,655 -0.01(-0.08%)
Jan 18, 2019 6.736 6.775 6.709 6.764 568,514 +0.06(+0.89%)
Jan 17, 2019 6.622 6.720 6.595 6.704 680,821 +0.04(+0.65%)
Jan 16, 2019 6.540 6.693 6.540 6.660 948,978 +0.12(+1.83%)
Jan 15, 2019 6.535 6.568 6.498 6.540 512,714 +0.00(+0.00%)
Jan 14, 2019 6.633 6.687 6.524 6.540 888,369 -0.09(-1.40%)
Jan 11, 2019 6.584 6.644 6.562 6.633 556,578 +0.02(+0.33%)
Jan 10, 2019 6.546 6.682 6.540 6.611 583,426 +0.06(+0.91%)
Jan 09, 2019 6.617 6.649 6.540 6.551 765,865 -0.06(-0.91%)
Jan 08, 2019 6.568 6.628 6.551 6.611 966,393 +0.07(+1.00%)
Jan 07, 2019 6.366 6.551 6.350 6.546 977,236 +0.19(+2.91%)
Jan 04, 2019 6.225 6.372 6.225 6.361 984,983 +0.17(+2.82%)
Jan 03, 2019 6.105 6.246 6.105 6.186 845,031 +0.07(+1.16%)
Jan 02, 2019 5.996 6.176 5.963 6.116 698,233 +0.10(+1.63%)
Dec 31, 2018 6.137 6.159 5.909 6.018 2,139,824 -0.12(-1.95%)
Dec 28, 2018 6.127 6.192 6.116 6.137 1,004,081 +0.02(+0.36%)
Dec 27, 2018 6.018 6.121 5.963 6.116 1,223,668 +0.03(+0.54%)
Dec 26, 2018 5.974 6.083 5.941 6.083 1,437,711 +0.11(+1.82%)
Dec 24, 2018 5.876 6.023 5.827 5.974 1,294,398 +0.10(+1.67%)
Dec 21, 2018 5.773 5.911 5.756 5.876 2,115,218 +0.09(+1.51%)
Dec 20, 2018 6.034 6.067 5.778 5.789 2,102,197 -0.26(-4.23%)
Dec 19, 2018 5.979 6.165 5.979 6.045 1,843,848 +0.07(+1.19%)
Dec 18, 2018 6.045 6.154 5.925 5.974 1,752,894 +0.08(+1.29%)
Dec 17, 2018 6.170 6.197 5.871 5.898 2,551,883 -0.29(-4.67%)
Dec 14, 2018 6.230 6.235 6.176 6.186 1,064,311 -0.07(-1.13%)
Dec 13, 2018 6.328 6.350 6.241 6.257 1,038,337 -0.08(-1.29%)
Dec 12, 2018 6.393 6.404 6.333 6.339 841,261 -0.01(-0.17%)
Dec 11, 2018 6.415 6.431 6.323 6.350 856,521 -0.01(-0.17%)
Dec 10, 2018 6.431 6.448 6.301 6.361 1,108,791 -0.07(-1.02%)
Dec 07, 2018 6.426 6.480 6.410 6.426 1,009,039 +0.00(+0.00%)
Dec 06, 2018 6.437 6.486 6.328 6.426 1,544,428 -0.10(-1.50%)
Dec 04, 2018 6.644 6.666 6.524 6.524 1,112,973 -0.13(-1.88%)
Dec 03, 2018 6.655 6.682 6.595 6.649 1,119,269 +0.03(+0.41%)
Nov 30, 2018 6.666 6.693 6.617 6.622 504,795 -0.06(-0.90%)
Nov 29, 2018 6.660 6.715 6.660 6.682 676,120 +0.00(+0.00%)
Nov 28, 2018 6.579 6.693 6.558 6.682 916,418 +0.10(+1.49%)
Nov 27, 2018 6.606 6.638 6.562 6.584 732,867 -0.03(-0.41%)
Nov 26, 2018 6.677 6.720 6.600 6.611 857,400 -0.06(-0.90%)
Nov 23, 2018 6.606 6.682 6.584 6.671 389,476 +0.05(+0.74%)
Nov 21, 2018 6.622 6.622 6.622 0 +0.02(+0.33%)
Nov 20, 2018 6.628 6.660 6.573 6.600 1,548,670 -0.06(-0.90%)
Nov 19, 2018 6.671 6.720 6.649 6.660 1,579,964 -0.02(-0.24%)
Nov 16, 2018 6.687 6.745 6.671 6.677 1,082,674 -0.03(-0.41%)
Nov 15, 2018 6.715 6.797 6.682 6.704 1,154,032 -0.04(-0.57%)
Nov 14, 2018 6.742 6.796 6.726 6.742 1,121,414 +0.07(+0.98%)
Nov 13, 2018 6.709 6.736 6.644 6.677 1,057,181 -0.01(-0.16%)
Nov 12, 2018 6.758 6.780 6.682 6.687 949,943 -0.07(-1.05%)
Nov 09, 2018 6.704 6.758 6.704 6.758 888,578 +0.04(+0.57%)
Nov 08, 2018 6.742 6.867 6.701 6.720 1,322,851 +0.00(+0.00%)
Nov 07, 2018 6.736 6.778 6.688 6.720 1,761,554 +0.01(+0.16%)
Nov 06, 2018 6.736 6.789 6.699 6.709 1,157,599 +0.01(+0.16%)
Nov 05, 2018 6.630 6.747 6.614 6.699 2,224,522 +0.09(+1.36%)
Nov 02, 2018 6.757 6.805 6.603 6.609 1,812,051 -0.05(-0.72%)
Nov 01, 2018 6.619 6.662 6.609 6.656 1,140,609 +0.01(+0.16%)
Oct 31, 2018 6.593 6.715 6.582 6.646 1,512,679 +0.08(+1.29%)
Oct 30, 2018 6.582 6.625 6.508 6.561 1,153,683 +0.02(+0.24%)
Oct 29, 2018 6.646 6.673 6.513 6.545 1,019,200 -0.04(-0.64%)
Oct 26, 2018 6.625 6.646 6.566 6.587 874,068 -0.04(-0.64%)
Oct 25, 2018 6.609 6.699 6.609 6.630 1,058,031 +0.05(+0.81%)
Oct 24, 2018 6.709 6.736 6.577 6.577 763,636 -0.13(-1.90%)
Oct 23, 2018 6.709 6.731 6.641 6.704 723,068 -0.04(-0.55%)
Oct 22, 2018 6.816 6.837 6.741 6.741 541,462 -0.05(-0.70%)
Oct 19, 2018 6.736 6.794 6.720 6.789 830,515 +0.04(+0.55%)
Oct 18, 2018 6.768 6.786 6.725 6.752 406,198 +0.01(+0.08%)
Oct 17, 2018 6.768 6.776 6.741 6.747 483,463 -0.04(-0.55%)
Oct 16, 2018 6.805 6.863 6.773 6.784 597,409 +0.00(+0.00%)
Oct 15, 2018 6.741 6.794 6.731 6.784 469,560 +0.06(+0.95%)
Oct 12, 2018 6.768 6.778 6.699 6.720 843,336 +0.02(+0.24%)
Oct 11, 2018 6.778 6.805 6.704 6.704 987,404 -0.08(-1.25%)
Oct 10, 2018 6.895 6.911 6.778 6.789 545,417 -0.10(-1.46%)
Oct 09, 2018 6.842 6.890 6.842 6.890 605,437 +0.03(+0.46%)
Oct 08, 2018 6.948 6.959 6.847 6.858 716,609 -0.11(-1.60%)
Oct 05, 2018 6.969 6.980 6.938 6.969 405,548 +0.01(+0.15%)
Oct 04, 2018 7.044 7.049 6.911 6.959 918,195 -0.08(-1.20%)
Oct 03, 2018 7.038 7.049 7.012 7.044 353,639 +0.02(+0.23%)
Oct 02, 2018 6.996 7.054 6.996 7.028 371,073 +0.02(+0.23%)
Oct 01, 2018 6.996 7.033 6.980 7.012 506,031 +0.03(+0.46%)
Sep 28, 2018 6.991 7.017 6.980 6.980 559,207 -0.02(-0.23%)
Sep 27, 2018 7.028 7.033 6.991 6.996 558,032 -0.02(-0.23%)
Sep 26, 2018 7.038 7.044 7.006 7.012 520,768 -0.02(-0.23%)
Sep 25, 2018 7.038 7.060 7.017 7.028 444,871 -0.02(-0.23%)
Sep 24, 2018 7.060 7.065 7.033 7.044 476,048 -0.01(-0.08%)
Sep 21, 2018 7.028 7.054 7.004 7.049 702,497 +0.03(+0.38%)
Sep 20, 2018 7.049 7.049 6.991 7.022 529,591 +0.04(+0.53%)
Sep 19, 2018 7.044 7.049 6.980 6.985 560,442 -0.03(-0.45%)
Sep 18, 2018 6.991 7.022 6.932 7.017 776,380 +0.04(+0.61%)
Sep 17, 2018 6.985 6.985 6.938 6.975 567,703 -0.01(-0.08%)
Sep 14, 2018 7.028 7.028 6.972 6.980 600,874 -0.05(-0.75%)
Sep 13, 2018 7.001 7.052 6.991 7.033 771,730 +0.04(+0.53%)
Sep 12, 2018 6.953 7.001 6.900 6.996 1,155,883 +0.03(+0.46%)
Sep 11, 2018 6.959 6.975 6.948 6.964 906,726 -0.01(-0.15%)
Sep 10, 2018 7.028 7.054 6.964 6.975 1,029,686 -0.05(-0.75%)
Sep 07, 2018 7.107 7.110 7.012 7.028 990,019 -0.07(-1.05%)
Sep 06, 2018 7.144 7.166 7.065 7.102 1,072,869 -0.04(-0.59%)
Sep 05, 2018 7.166 7.176 7.128 7.144 597,705 -0.02(-0.22%)
Sep 04, 2018 7.171 7.192 7.134 7.160 745,184 -0.01(-0.15%)
Aug 31, 2018 7.171 7.171 7.171 0 -0.01(-0.15%)
Aug 30, 2018 7.155 7.197 7.137 7.182 741,885 +0.03(+0.37%)
Aug 29, 2018 7.134 7.171 7.107 7.155 1,081,189 +0.04(+0.60%)
Aug 28, 2018 7.128 7.144 7.097 7.113 704,067 -0.01(-0.15%)
Aug 27, 2018 7.160 7.187 7.107 7.123 1,355,525 -0.03(-0.44%)
Aug 24, 2018 7.213 7.219 7.139 7.155 686,660 -0.06(-0.81%)
Aug 23, 2018 7.240 7.245 7.182 7.213 529,267 -0.02(-0.29%)
Aug 22, 2018 7.235 7.256 7.213 7.235 457,928 +0.01(+0.07%)
Aug 21, 2018 7.229 7.266 7.203 7.229 832,052 +0.02(+0.22%)
Aug 20, 2018 7.208 7.256 7.197 7.213 796,814 +0.00(+0.00%)
Aug 17, 2018 7.203 7.224 7.187 7.213 621,614 +0.00(+0.00%)
Aug 16, 2018 7.224 7.235 7.203 7.213 983,816 +0.05(+0.67%)
Aug 15, 2018 7.128 7.166 7.107 7.166 1,165,827 +0.04(+0.52%)
Aug 14, 2018 7.134 7.150 7.107 7.128 885,714 +0.01(+0.15%)
Aug 13, 2018 7.155 7.176 7.118 7.118 1,087,051 -0.01(-0.15%)
Aug 10, 2018 7.054 7.155 7.028 7.128 1,539,988 +0.07(+0.98%)
Aug 09, 2018 7.060 7.080 7.028 7.060 1,029,002 -0.01(-0.07%)
Aug 08, 2018 7.075 7.085 7.044 7.065 596,546 +0.01(+0.07%)
Aug 07, 2018 7.049 7.080 7.039 7.060 694,634 +0.03(+0.37%)
Aug 06, 2018 7.085 7.091 7.028 7.034 1,127,605 +0.01(+0.07%)
Aug 03, 2018 7.070 7.101 6.951 7.028 828,250 +0.02(+0.30%)
Aug 02, 2018 6.982 7.023 6.951 7.008 609,598 +0.03(+0.37%)
Aug 01, 2018 7.008 7.039 6.946 6.982 631,830 -0.02(-0.30%)
Jul 31, 2018 7.018 7.039 6.956 7.003 988,761 -0.02(-0.22%)
Jul 30, 2018 7.008 7.023 6.961 7.018 698,562 +0.04(+0.59%)
Jul 27, 2018 6.992 7.013 6.951 6.977 1,034,493 -0.04(-0.52%)
Jul 26, 2018 7.049 7.060 6.982 7.013 563,986 -0.03(-0.37%)
Jul 25, 2018 7.018 7.039 6.987 7.039 634,955 +0.05(+0.67%)
Jul 24, 2018 6.966 7.008 6.951 6.992 877,307 +0.05(+0.67%)
Jul 23, 2018 7.028 7.039 6.925 6.946 967,994 -0.05(-0.74%)
Jul 20, 2018 6.977 7.013 6.951 6.997 1,033,602 +0.02(+0.22%)
Jul 19, 2018 6.997 7.028 6.946 6.982 1,210,245 +0.01(+0.15%)
Jul 18, 2018 6.842 6.982 6.842 6.971 1,540,725 +0.14(+2.05%)
Jul 17, 2018 6.785 6.847 6.785 6.831 620,759 +0.04(+0.61%)
Jul 16, 2018 6.790 6.806 6.774 6.790 460,623 +0.02(+0.23%)
Jul 13, 2018 6.738 6.790 6.738 6.774 715,108 +0.03(+0.46%)
Jul 12, 2018 6.738 6.759 6.702 6.743 548,217 +0.02(+0.23%)
Jul 11, 2018 6.692 6.738 6.692 6.728 3,600,868 +0.03(+0.46%)
Jul 10, 2018 6.707 6.728 6.692 6.697 655,091 +0.01(+0.08%)
Jul 09, 2018 6.686 6.723 6.676 6.692 540,384 +0.02(+0.23%)
Jul 06, 2018 6.645 6.699 6.640 6.676 629,557 +0.01(+0.16%)
Jul 05, 2018 6.692 6.692 6.635 6.666 454,193 -0.02(-0.23%)
Jul 03, 2018 6.681 6.681 6.681 0 +0.09(+1.42%)
Jul 02, 2018 6.552 6.588 6.510 6.588 804,649 +0.03(+0.47%)
Jun 29, 2018 6.557 6.588 6.541 6.557 1,040,364 +0.02(+0.24%)
Jun 28, 2018 6.640 6.640 6.510 6.541 1,086,337 -0.07(-1.10%)
Jun 27, 2018 6.723 6.754 6.603 6.614 1,527,907 -0.11(-1.62%)
Jun 26, 2018 6.650 6.728 6.635 6.723 1,955,937 +0.11(+1.65%)
Jun 25, 2018 6.614 6.626 6.567 6.614 1,565,335 +0.01(+0.16%)
Jun 22, 2018 6.562 6.629 6.562 6.603 1,120,731 +0.05(+0.71%)
Jun 21, 2018 6.520 6.603 6.505 6.557 1,092,006 +0.03(+0.40%)
Jun 20, 2018 6.484 6.552 6.484 6.531 1,181,049 +0.07(+1.12%)
Jun 19, 2018 6.443 6.495 6.417 6.458 1,238,750 +0.02(+0.32%)
Jun 18, 2018 6.489 6.495 6.391 6.438 964,230 -0.05(-0.80%)
Jun 15, 2018 6.469 6.427 6.489 1,439,122 +0.02(+0.32%)
Jun 14, 2018 6.448 6.500 6.443 6.469 1,668,194 +0.02(+0.32%)
Jun 13, 2018 6.303 6.463 6.298 6.448 2,851,098 +0.15(+2.30%)
Jun 12, 2018 6.267 6.334 6.256 6.303 8,564,072 -0.12(-1.94%)
Jun 11, 2018 6.396 6.443 6.381 6.427 598,688 +0.03(+0.49%)
Jun 08, 2018 6.391 6.432 6.355 6.396 637,114 +0.00(+0.00%)
Jun 07, 2018 6.401 6.422 6.370 6.396 629,869 -0.03(-0.40%)
Jun 06, 2018 6.427 6.349 6.422 580,518 +0.04(+0.65%)
Jun 05, 2018 6.391 6.412 6.344 6.381 735,674 -0.03(-0.40%)
Jun 04, 2018 6.438 6.479 6.349 6.406 839,035 -0.02(-0.32%)
Jun 01, 2018 6.438 6.469 6.406 6.427 291,228 +0.01(+0.08%)
May 31, 2018 6.463 6.474 6.406 6.422 506,542 -0.03(-0.40%)
May 30, 2018 6.448 6.469 6.438 6.448 428,548 +0.02(+0.32%)
May 29, 2018 6.458 6.459 6.396 6.427 569,745 -0.01(-0.16%)
May 25, 2018 6.438 6.438 6.438 0 +0.02(+0.32%)
May 24, 2018 6.448 6.448 6.391 6.417 519,322 -0.02(-0.32%)
May 23, 2018 6.458 6.474 6.406 6.438 697,611 -0.04(-0.56%)
May 22, 2018 6.489 6.526 6.448 6.474 548,059 -0.01(-0.16%)
May 21, 2018 6.469 6.515 6.401 6.484 931,132 +0.02(+0.24%)
May 18, 2018 6.479 6.484 6.412 6.469 520,040 +0.01(+0.08%)
May 17, 2018 6.448 6.505 6.432 6.463 603,729 +0.03(+0.40%)
May 16, 2018 6.381 6.458 6.378 6.438 659,143 +0.05(+0.73%)
May 15, 2018 6.422 6.422 6.370 6.391 509,730 -0.04(-0.56%)
May 14, 2018 6.458 6.470 6.412 6.427 720,024 -0.05(-0.72%)
May 11, 2018 6.422 6.500 6.365 6.474 696,434 +0.08(+1.30%)
May 10, 2018 6.411 6.416 6.371 6.391 978,741 +0.01(+0.08%)
May 09, 2018 6.381 6.427 6.381 6.386 703,050 +0.01(+0.16%)
May 08, 2018 6.406 6.431 6.363 6.376 633,087 -0.01(-0.16%)
May 07, 2018 6.259 6.386 6.259 6.386 614,429 +0.16(+2.60%)
May 04, 2018 6.249 6.310 6.133 6.224 948,099 -0.05(-0.73%)
May 03, 2018 6.239 6.285 6.209 6.270 443,190 +0.05(+0.73%)
May 02, 2018 6.244 6.275 6.209 6.224 370,384 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.