Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.665 8.668 8.605 8.627 254,094 -0.01(-0.06%)
Apr 27, 2018 8.676 8.676 8.611 8.633 179,146 -0.02(-0.25%)
Apr 26, 2018 8.616 8.670 8.611 8.654 98,964 +0.04(+0.44%)
Apr 25, 2018 8.660 8.660 8.600 8.616 161,547 -0.02(-0.19%)
Apr 24, 2018 8.676 8.684 8.627 8.633 187,676 -0.02(-0.25%)
Apr 23, 2018 8.627 8.660 8.597 8.654 132,682 +0.07(+0.76%)
Apr 20, 2018 8.660 8.660 8.578 8.589 149,945 -0.05(-0.57%)
Apr 19, 2018 8.611 8.660 8.611 8.638 108,451 -0.02(-0.19%)
Apr 18, 2018 8.676 8.676 8.649 8.654 123,699 -0.01(-0.13%)
Apr 17, 2018 8.676 8.676 8.627 8.665 223,169 -0.01(-0.06%)
Apr 16, 2018 8.638 8.670 8.589 8.670 104,338 +0.07(+0.76%)
Apr 13, 2018 8.622 8.622 8.584 8.605 302,431 +0.00(+0.00%)
Apr 12, 2018 8.622 8.633 8.573 8.605 231,641 -0.01(-0.09%)
Apr 11, 2018 8.624 8.640 8.592 8.614 185,686 +0.01(+0.06%)
Apr 10, 2018 8.689 8.694 8.603 8.608 343,524 -0.02(-0.25%)
Apr 09, 2018 8.630 8.651 8.614 8.630 195,273 +0.03(+0.31%)
Apr 06, 2018 8.624 8.624 8.592 8.603 247,133 +0.02(+0.25%)
Apr 05, 2018 8.603 8.608 8.533 8.581 190,132 +0.02(+0.19%)
Apr 04, 2018 8.501 8.587 8.501 8.565 267,759 -0.01(-0.06%)
Apr 03, 2018 8.554 8.570 8.517 8.570 246,743 +0.03(+0.38%)
Apr 02, 2018 8.581 8.581 8.511 8.538 291,168 -0.01(-0.06%)
Mar 29, 2018 8.544 8.544 8.544 0 +0.03(+0.32%)
Mar 28, 2018 8.506 8.527 8.490 8.517 100,126 +0.02(+0.19%)
Mar 27, 2018 8.517 8.530 8.479 8.501 122,105 -0.02(-0.25%)
Mar 26, 2018 8.554 8.554 8.484 8.522 126,464 +0.03(+0.32%)
Mar 23, 2018 8.479 8.538 8.465 8.495 160,515 +0.03(+0.38%)
Mar 22, 2018 8.474 8.474 8.447 8.463 77,699 -0.04(-0.44%)
Mar 21, 2018 8.506 8.511 8.463 8.501 104,204 +0.02(+0.25%)
Mar 20, 2018 8.457 8.495 8.457 8.479 139,196 -0.01(-0.06%)
Mar 19, 2018 8.544 8.544 8.420 8.484 376,415 -0.06(-0.69%)
Mar 16, 2018 8.565 8.565 8.517 8.544 146,785 -0.01(-0.06%)
Mar 15, 2018 8.517 8.549 8.517 8.549 95,886 +0.02(+0.25%)
Mar 14, 2018 8.570 8.570 8.506 8.527 102,347 +0.00(+0.00%)
Mar 13, 2018 8.517 8.527 8.506 8.527 109,278 +0.02(+0.19%)
Mar 12, 2018 8.517 8.517 8.474 8.511 174,590 +0.03(+0.32%)
Mar 09, 2018 8.544 8.544 8.468 8.484 358,977 +0.02(+0.19%)
Mar 08, 2018 8.517 8.517 8.447 8.468 188,238 +0.01(+0.16%)
Mar 07, 2018 8.433 8.455 141,137 +0.00(+0.00%)
Mar 06, 2018 8.460 8.460 8.412 8.455 197,424 +0.02(+0.19%)
Mar 05, 2018 8.391 8.439 8.391 8.439 177,820 +0.05(+0.57%)
Mar 02, 2018 8.385 8.414 8.380 8.391 121,810 +0.00(+0.00%)
Mar 01, 2018 8.439 8.444 8.375 8.391 192,381 -0.04(-0.44%)
Feb 28, 2018 8.460 8.460 8.376 8.428 97,526 +0.01(+0.06%)
Feb 27, 2018 8.401 8.439 8.396 8.423 89,442 -0.01(-0.06%)
Feb 26, 2018 8.433 8.433 8.404 8.428 70,098 +0.00(+0.00%)
Feb 23, 2018 8.460 8.460 8.407 8.428 179,783 +0.02(+0.19%)
Feb 22, 2018 8.407 8.417 8.401 8.412 60,000 +0.01(+0.06%)
Feb 21, 2018 8.417 8.417 8.364 8.407 172,492 +0.04(+0.51%)
Feb 20, 2018 8.353 8.369 8.337 8.364 179,834 +0.02(+0.19%)
Feb 16, 2018 8.348 8.348 8.348 0 -0.01(-0.06%)
Feb 15, 2018 8.321 8.353 8.316 8.353 150,197 +0.03(+0.32%)
Feb 14, 2018 8.295 8.337 8.247 8.327 274,466 +0.00(+0.00%)
Feb 13, 2018 8.305 8.359 8.305 8.327 156,335 -0.03(-0.38%)
Feb 12, 2018 8.311 8.359 8.268 8.359 242,474 +0.04(+0.45%)
Feb 09, 2018 8.359 8.407 8.247 8.321 259,206 -0.04(-0.51%)
Feb 08, 2018 8.482 8.487 8.357 8.364 188,810 -0.02(-0.29%)
Feb 07, 2018 8.256 8.388 8.256 8.388 180,636 +0.10(+1.15%)
Feb 06, 2018 8.155 8.293 8.155 8.293 473,489 +0.13(+1.56%)
Feb 05, 2018 8.383 8.383 8.145 8.166 498,760 -0.19(-2.22%)
Feb 02, 2018 8.446 8.446 8.346 8.351 162,813 -0.10(-1.13%)
Feb 01, 2018 8.483 8.483 8.425 8.446 103,770 +0.00(+0.00%)
Jan 31, 2018 8.388 8.478 8.383 8.446 297,623 +0.03(+0.38%)
Jan 30, 2018 8.489 8.531 8.383 8.415 187,303 -0.08(-0.94%)
Jan 29, 2018 8.552 8.562 8.473 8.494 164,324 -0.06(-0.68%)
Jan 26, 2018 8.568 8.568 8.526 8.552 99,267 +0.01(+0.13%)
Jan 25, 2018 8.573 8.573 8.515 8.541 115,554 -0.01(-0.13%)
Jan 24, 2018 8.568 8.568 8.547 8.552 278,284 +0.02(+0.19%)
Jan 23, 2018 8.520 8.558 8.508 8.536 176,013 +0.03(+0.31%)
Jan 22, 2018 8.473 8.515 8.470 8.510 115,867 +0.05(+0.56%)
Jan 19, 2018 8.478 8.499 8.446 8.462 147,530 +0.03(+0.31%)
Jan 18, 2018 8.499 8.520 8.420 8.436 224,297 -0.05(-0.62%)
Jan 17, 2018 8.478 8.516 8.462 8.489 153,501 +0.02(+0.19%)
Jan 16, 2018 8.510 8.510 8.446 8.473 218,290 +0.01(+0.13%)
Jan 12, 2018 8.462 8.462 8.462 0 +0.03(+0.31%)
Jan 11, 2018 8.430 8.457 8.396 8.436 229,953 +0.07(+0.85%)
Jan 10, 2018 8.459 8.364 8.364 282,797 -0.06(-0.75%)
Jan 09, 2018 8.506 8.506 8.385 8.427 212,969 -0.03(-0.31%)
Jan 08, 2018 8.480 8.480 8.406 8.454 289,111 -0.01(-0.06%)
Jan 05, 2018 8.464 8.464 8.438 8.459 144,744 -0.01(-0.06%)
Jan 04, 2018 8.438 8.464 8.433 8.464 147,552 +0.04(+0.50%)
Jan 03, 2018 8.464 8.464 8.412 8.422 215,923 -0.01(-0.12%)
Jan 02, 2018 8.454 8.454 8.417 8.433 255,180 +0.00(+0.00%)
Dec 29, 2017 8.433 8.433 8.433 0 +0.04(+0.50%)
Dec 28, 2017 8.391 8.395 8.322 8.391 265,007 +0.05(+0.63%)
Dec 27, 2017 8.286 8.338 8.280 8.338 188,953 +0.05(+0.63%)
Dec 26, 2017 8.275 8.317 8.269 8.286 242,309 +0.01(+0.13%)
Dec 22, 2017 8.286 8.301 8.249 8.275 248,805 +0.04(+0.51%)
Dec 21, 2017 8.275 8.280 8.229 8.233 247,149 -0.02(-0.25%)
Dec 20, 2017 8.265 8.265 8.212 8.254 310,990 +0.01(+0.06%)
Dec 19, 2017 8.223 8.265 8.207 8.249 219,634 +0.02(+0.25%)
Dec 18, 2017 8.244 8.280 8.202 8.228 395,182 -0.01(-0.06%)
Dec 15, 2017 8.197 8.286 8.197 8.233 298,921 +0.05(+0.58%)
Dec 14, 2017 8.191 8.207 8.165 8.186 250,653 +0.02(+0.29%)
Dec 13, 2017 8.194 8.194 8.142 8.163 461,208 -0.01(-0.06%)
Dec 12, 2017 8.142 8.173 8.131 8.168 199,225 +0.03(+0.32%)
Dec 11, 2017 8.131 8.157 8.111 8.142 450,603 +0.04(+0.45%)
Dec 08, 2017 8.147 8.173 8.100 8.105 743,280 -0.04(-0.45%)
Dec 07, 2017 8.183 8.183 8.126 8.142 233,859 -0.02(-0.19%)
Dec 06, 2017 8.199 8.235 8.147 8.157 278,344 -0.03(-0.32%)
Dec 05, 2017 8.183 8.204 8.147 8.183 177,506 +0.00(+0.00%)
Dec 04, 2017 8.225 8.225 8.203 8.183 194,379 -0.02(-0.25%)
Dec 01, 2017 8.189 8.214 8.168 8.204 530,894 +0.02(+0.19%)
Nov 30, 2017 8.199 8.235 8.189 8.189 696,664 +0.01(+0.13%)
Nov 29, 2017 8.308 8.308 8.158 8.178 857,564 -0.11(-1.38%)
Nov 28, 2017 8.194 8.292 8.152 8.292 1,115,934 +0.07(+0.88%)
Nov 27, 2017 8.469 8.474 8.214 8.220 814,625 -0.26(-3.06%)
Nov 24, 2017 8.433 8.485 8.433 8.479 163,567 +0.07(+0.80%)
Nov 22, 2017 8.443 8.443 8.396 8.412 272,745 -0.01(-0.12%)
Nov 21, 2017 8.350 8.422 8.340 8.422 503,483 +0.07(+0.87%)
Nov 20, 2017 8.282 8.391 8.272 8.350 646,536 +0.09(+1.13%)
Nov 17, 2017 8.183 8.287 8.157 8.256 737,990 +0.02(+0.25%)
Nov 16, 2017 8.157 8.298 8.143 8.235 633,724 +0.10(+1.28%)
Nov 15, 2017 8.266 8.287 8.116 8.131 770,585 -0.11(-1.32%)
Nov 14, 2017 8.376 8.407 8.240 8.240 376,555 -0.16(-1.92%)
Nov 13, 2017 8.417 8.417 8.365 8.402 208,777 -0.01(-0.12%)
Nov 10, 2017 8.412 8.428 8.318 8.412 224,594 -0.01(-0.06%)
Nov 09, 2017 8.521 8.521 8.365 8.417 215,525 -0.11(-1.34%)
Nov 08, 2017 8.490 8.531 8.459 8.531 284,464 -0.04(-0.42%)
Nov 07, 2017 8.646 8.646 8.526 8.568 211,936 -0.02(-0.24%)
Nov 06, 2017 8.563 8.589 8.505 8.589 197,101 +0.04(+0.49%)
Nov 03, 2017 8.542 8.619 8.526 8.547 224,346 -0.01(-0.15%)
Nov 02, 2017 8.710 8.710 8.555 8.560 196,860 -0.05(-0.54%)
Nov 01, 2017 8.756 8.761 8.606 8.606 277,149 -0.09(-1.07%)
Oct 31, 2017 8.720 8.787 8.694 8.699 263,419 -0.02(-0.24%)
Oct 30, 2017 8.699 8.769 8.689 8.720 199,306 +0.06(+0.65%)
Oct 27, 2017 9.236 9.236 8.643 8.663 270,319 -0.13(-1.52%)
Oct 26, 2017 8.864 8.864 8.777 8.797 236,615 -0.01(-0.12%)
Oct 25, 2017 8.947 8.947 8.771 8.808 184,564 -0.11(-1.21%)
Oct 24, 2017 8.833 8.967 8.828 8.916 165,524 +0.10(+1.11%)
Oct 23, 2017 8.797 8.854 8.715 8.818 423,553 +0.13(+1.48%)
Oct 20, 2017 8.751 8.751 8.673 8.689 199,094 -0.03(-0.30%)
Oct 19, 2017 8.581 8.818 8.581 8.715 338,313 +0.06(+0.66%)
Oct 18, 2017 8.643 8.730 8.591 8.658 952,592 -0.55(-5.99%)
Oct 17, 2017 9.297 9.303 9.153 9.210 655,539 -0.10(-1.05%)
Oct 16, 2017 9.359 9.385 9.277 9.308 389,195 -0.02(-0.22%)
Oct 13, 2017 9.442 9.535 9.318 9.328 332,352 -0.06(-0.66%)
Oct 12, 2017 9.148 9.540 9.096 9.390 1,071,749 +0.06(+0.61%)
Oct 11, 2017 9.344 9.411 9.261 9.334 131,314 +0.02(+0.22%)
Oct 10, 2017 9.385 9.607 9.292 9.313 209,072 -0.07(-0.77%)
Oct 09, 2017 9.334 9.483 9.328 9.385 125,531 +0.05(+0.55%)
Oct 06, 2017 9.266 9.334 9.225 9.334 134,892 +0.07(+0.78%)
Oct 05, 2017 9.230 9.261 9.158 9.261 227,630 +0.05(+0.59%)
Oct 04, 2017 9.207 9.219 9.156 9.207 82,456 +0.02(+0.22%)
Oct 03, 2017 9.192 9.217 9.171 9.187 100,148 +0.02(+0.17%)
Oct 02, 2017 9.223 9.228 9.161 9.171 145,495 +0.01(+0.06%)
Sep 29, 2017 9.228 9.248 9.146 9.166 143,222 -0.04(-0.44%)
Sep 28, 2017 9.192 9.207 9.130 9.207 135,744 +0.06(+0.67%)
Sep 27, 2017 9.095 9.146 9.095 9.146 102,964 +0.09(+0.96%)
Sep 26, 2017 9.089 9.115 9.048 9.059 127,943 +0.00(+0.00%)
Sep 25, 2017 9.054 9.059 9.013 9.059 133,323 +0.03(+0.34%)
Sep 22, 2017 8.977 9.043 8.972 9.028 126,671 +0.06(+0.69%)
Sep 21, 2017 8.972 8.982 8.926 8.966 81,676 +0.03(+0.29%)
Sep 20, 2017 8.961 8.961 8.920 8.941 79,938 +0.03(+0.34%)
Sep 19, 2017 8.946 8.972 8.910 8.910 258,975 -0.04(-0.40%)
Sep 18, 2017 9.023 9.023 8.936 8.946 169,649 -0.02(-0.17%)
Sep 15, 2017 9.079 9.079 8.956 8.961 116,818 -0.05(-0.54%)
Sep 14, 2017 9.010 9.015 8.969 9.010 155,467 +0.03(+0.34%)
Sep 13, 2017 8.949 8.985 8.944 8.980 96,448 +0.06(+0.63%)
Sep 12, 2017 8.929 8.964 8.913 8.924 140,304 +0.02(+0.17%)
Sep 11, 2017 8.898 8.944 8.893 8.908 113,842 +0.04(+0.46%)
Sep 08, 2017 8.903 8.924 8.863 8.868 106,673 -0.04(-0.46%)
Sep 07, 2017 8.888 8.944 8.873 8.908 115,578 +0.01(+0.06%)
Sep 06, 2017 8.883 8.903 8.837 8.903 68,889 +0.04(+0.40%)
Sep 05, 2017 8.863 8.878 8.837 8.868 77,586 +0.00(+0.00%)
Sep 01, 2017 8.878 8.893 8.852 8.868 94,061 +0.03(+0.34%)
Aug 31, 2017 8.908 8.908 8.837 8.837 157,282 -0.07(-0.80%)
Aug 30, 2017 8.832 8.908 8.827 8.908 120,816 +0.09(+0.98%)
Aug 29, 2017 8.827 8.883 8.807 8.822 142,843 -0.05(-0.52%)
Aug 28, 2017 8.913 8.913 8.827 8.868 104,974 -0.03(-0.29%)
Aug 25, 2017 8.893 8.898 8.822 8.893 62,035 +0.05(+0.58%)
Aug 24, 2017 8.837 8.863 8.807 8.842 112,798 +0.03(+0.29%)
Aug 23, 2017 8.746 8.863 8.730 8.817 278,608 +0.02(+0.23%)
Aug 22, 2017 8.695 8.802 8.695 8.796 74,705 +0.11(+1.23%)
Aug 21, 2017 8.725 8.741 8.680 8.690 94,285 -0.04(-0.47%)
Aug 18, 2017 8.741 8.741 8.685 8.730 84,686 -0.01(-0.06%)
Aug 17, 2017 8.786 8.791 8.715 8.735 233,708 -0.06(-0.69%)
Aug 16, 2017 8.796 8.796 8.771 8.796 54,206 +0.03(+0.35%)
Aug 15, 2017 8.781 8.796 8.741 8.766 64,354 -0.05(-0.58%)
Aug 14, 2017 8.786 8.822 8.761 8.817 76,107 +0.07(+0.76%)
Aug 11, 2017 8.644 8.868 8.146 8.751 461,464 +0.01(+0.12%)
Aug 10, 2017 8.898 8.898 8.593 8.741 246,928 -0.17(-1.91%)
Aug 09, 2017 8.876 8.911 8.845 8.911 78,286 +0.02(+0.17%)
Aug 08, 2017 8.926 8.926 8.870 8.896 58,259 -0.03(-0.28%)
Aug 07, 2017 8.926 8.840 8.921 103,562 +0.05(+0.51%)
Aug 04, 2017 8.951 8.956 8.850 8.876 112,962 -0.07(-0.79%)
Aug 03, 2017 8.956 8.961 8.916 8.946 99,901 +0.01(+0.06%)
Aug 02, 2017 8.931 8.941 8.901 8.941 87,056 +0.02(+0.23%)
Aug 01, 2017 8.901 8.936 8.886 8.921 131,894 +0.06(+0.68%)
Jul 31, 2017 8.865 8.865 8.810 8.860 170,710 +0.01(+0.06%)
Jul 28, 2017 8.790 8.925 8.739 8.855 101,215 +0.06(+0.63%)
Jul 27, 2017 8.891 8.891 8.770 8.800 90,247 -0.09(-1.02%)
Jul 26, 2017 8.916 8.926 8.870 8.891 99,339 -0.02(-0.17%)
Jul 25, 2017 8.931 8.931 8.860 8.906 81,184 +0.00(+0.00%)
Jul 24, 2017 8.916 8.936 8.850 8.906 83,547 +0.03(+0.28%)
Jul 21, 2017 8.865 8.921 8.865 8.881 142,608 +0.01(+0.11%)
Jul 20, 2017 8.870 8.881 8.830 8.870 90,590 +0.00(+0.04%)
Jul 19, 2017 8.870 8.886 8.825 8.867 179,408 -0.00(-0.04%)
Jul 18, 2017 8.860 8.876 8.835 8.870 68,091 +0.02(+0.17%)
Jul 17, 2017 8.921 8.921 8.850 8.855 53,752 -0.06(-0.68%)
Jul 14, 2017 8.911 8.921 8.881 8.916 55,856 +0.02(+0.23%)
Jul 13, 2017 8.931 8.936 8.881 8.896 77,303 -0.00(-0.03%)
Jul 12, 2017 8.913 8.943 8.883 8.898 95,276 +0.02(+0.23%)
Jul 11, 2017 8.913 8.923 8.853 8.878 72,420 -0.04(-0.45%)
Jul 10, 2017 8.943 8.943 8.853 8.918 82,358 +0.02(+0.23%)
Jul 07, 2017 8.848 8.918 8.823 8.898 125,046 +0.09(+1.02%)
Jul 06, 2017 8.813 8.863 8.769 8.808 75,179 +0.02(+0.17%)
Jul 05, 2017 8.863 8.876 8.773 8.793 89,717 -0.09(-1.02%)
Jul 03, 2017 8.788 8.898 8.788 8.883 76,403 +0.12(+1.32%)
Jun 30, 2017 8.788 8.813 8.759 8.768 110,672 +0.03(+0.34%)
Jun 29, 2017 8.788 8.788 8.658 8.738 158,075 -0.07(-0.80%)
Jun 28, 2017 8.798 8.808 8.763 8.808 83,595 +0.03(+0.34%)
Jun 27, 2017 8.853 8.853 8.763 8.778 84,003 -0.08(-0.85%)
Jun 26, 2017 8.763 8.868 8.763 8.853 142,428 +0.10(+1.09%)
Jun 23, 2017 8.763 8.808 8.753 8.758 58,542 +0.00(+0.00%)
Jun 22, 2017 8.723 8.834 8.602 8.758 212,848 +0.05(+0.52%)
Jun 21, 2017 8.833 8.853 8.713 8.713 168,382 -0.13(-1.42%)
Jun 20, 2017 8.903 8.903 8.783 8.838 177,666 -0.09(-0.96%)
Jun 19, 2017 8.948 8.948 8.873 8.923 86,293 -0.01(-0.06%)
Jun 16, 2017 8.903 8.928 8.888 8.928 56,603 +0.03(+0.34%)
Jun 15, 2017 8.918 8.923 8.868 8.898 83,593 -0.04(-0.39%)
Jun 14, 2017 8.953 8.953 8.883 8.933 80,788 +0.00(+0.00%)
Jun 13, 2017 8.858 8.933 8.821 8.933 94,969 +0.10(+1.14%)
Jun 12, 2017 8.858 8.858 8.803 8.833 172,645 -0.02(-0.17%)
Jun 09, 2017 8.848 8.868 8.823 8.848 113,115 +0.02(+0.17%)
Jun 08, 2017 8.843 8.898 8.833 8.833 224,226 -0.03(-0.31%)
Jun 07, 2017 8.891 8.935 8.856 8.861 92,697 -0.03(-0.34%)
Jun 06, 2017 8.876 8.940 8.876 8.891 150,686 +0.00(+0.06%)
Jun 05, 2017 8.866 8.933 8.841 8.886 75,102 +0.01(+0.17%)
Jun 02, 2017 8.900 8.900 8.831 8.871 104,327 -0.00(-0.06%)
Jun 01, 2017 8.930 8.930 8.836 8.876 135,677 +0.01(+0.11%)
May 31, 2017 8.811 8.930 8.756 8.866 210,084 +0.06(+0.68%)
May 30, 2017 8.706 8.806 8.696 8.806 134,850 +0.11(+1.32%)
May 26, 2017 8.786 8.806 8.676 8.691 163,056 -0.09(-1.07%)
May 25, 2017 8.791 8.801 8.741 8.785 141,427 -0.01(-0.07%)
May 24, 2017 8.781 8.791 8.721 8.791 132,457 +0.06(+0.74%)
May 23, 2017 8.776 8.776 8.711 8.726 326,786 +0.06(+0.75%)
May 22, 2017 8.612 8.686 8.597 8.662 92,535 +0.09(+1.05%)
May 19, 2017 8.662 8.662 8.537 8.572 67,703 -0.03(-0.40%)
May 18, 2017 8.632 8.632 8.568 8.607 86,876 +0.01(+0.12%)
May 17, 2017 8.691 8.696 8.562 8.597 139,179 -0.11(-1.31%)
May 16, 2017 8.736 8.771 8.711 8.711 299,295 -0.01(-0.11%)
May 15, 2017 8.806 8.821 8.711 8.721 125,201 -0.02(-0.28%)
May 12, 2017 8.681 8.748 8.672 8.746 86,641 +0.08(+0.98%)
May 11, 2017 8.696 8.726 8.652 8.662 119,749 -0.04(-0.43%)
May 10, 2017 8.748 8.763 8.699 8.699 89,787 -0.04(-0.51%)
May 09, 2017 8.719 8.768 8.697 8.743 97,437 +0.04(+0.45%)
May 08, 2017 8.699 8.768 8.684 8.704 112,158 +0.02(+0.23%)
May 05, 2017 8.679 8.714 8.654 8.684 87,446 +0.01(+0.11%)
May 04, 2017 8.699 8.719 8.633 8.674 168,251 -0.02(-0.28%)
May 03, 2017 8.649 8.729 8.649 8.699 179,405 +0.05(+0.57%)
May 02, 2017 8.635 8.654 8.627 8.649 87,594 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.