Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.46 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.287 7.287 7.168 7.227 165,240 -0.04(-0.54%)
Apr 29, 2020 7.188 7.320 7.188 7.267 219,285 +0.11(+1.57%)
Apr 28, 2020 7.247 7.280 7.142 7.155 132,426 -0.07(-0.91%)
Apr 27, 2020 7.195 7.247 7.195 7.221 94,072 +0.03(+0.46%)
Apr 24, 2020 7.234 7.234 7.129 7.188 79,230 +0.02(+0.28%)
Apr 23, 2020 7.148 7.247 7.115 7.168 116,363 +0.07(+1.02%)
Apr 22, 2020 7.115 7.162 7.025 7.096 91,032 +0.08(+1.13%)
Apr 21, 2020 7.155 7.155 6.891 7.017 208,754 -0.18(-2.47%)
Apr 20, 2020 7.214 7.214 7.102 7.195 131,983 -0.02(-0.27%)
Apr 17, 2020 7.135 7.227 7.083 7.214 197,164 +0.13(+1.77%)
Apr 16, 2020 7.293 7.364 7.036 7.089 216,188 -0.18(-2.54%)
Apr 15, 2020 7.181 7.274 7.056 7.274 95,447 +0.05(+0.64%)
Apr 14, 2020 7.214 7.335 7.162 7.227 207,752 +0.22(+3.10%)
Apr 13, 2020 7.168 7.274 6.898 7.010 201,962 -0.27(-3.71%)
Apr 09, 2020 7.221 7.629 7.208 7.280 350,464 +0.32(+4.54%)
Apr 08, 2020 6.859 6.971 6.740 6.964 330,580 +0.20(+2.97%)
Apr 07, 2020 6.646 6.815 6.620 6.763 179,349 +0.27(+4.21%)
Apr 06, 2020 6.307 6.542 6.294 6.490 368,891 +0.25(+3.96%)
Apr 03, 2020 6.503 6.503 6.080 6.242 434,619 -0.27(-4.20%)
Apr 02, 2020 6.555 6.613 6.412 6.516 193,676 +0.05(+0.81%)
Apr 01, 2020 6.659 6.659 6.444 6.464 315,996 -0.48(-6.85%)
Mar 31, 2020 6.587 6.939 6.587 6.939 704,114 +0.40(+6.18%)
Mar 30, 2020 6.587 6.665 6.477 6.535 446,545 -0.10(-1.57%)
Mar 27, 2020 6.659 6.750 6.398 6.639 351,044 -0.25(-3.59%)
Mar 26, 2020 6.900 7.049 6.639 6.887 433,772 +0.06(+0.86%)
Mar 25, 2020 6.333 7.154 6.314 6.828 264,208 +0.42(+6.50%)
Mar 24, 2020 6.470 6.613 6.223 6.412 384,161 +0.10(+1.55%)
Mar 23, 2020 6.620 6.782 6.093 6.314 638,341 -0.36(-5.46%)
Mar 20, 2020 6.086 6.926 6.086 6.678 517,579 +0.69(+11.52%)
Mar 19, 2020 5.650 6.229 5.442 5.988 536,204 +0.09(+1.55%)
Mar 18, 2020 7.193 7.193 5.835 5.897 1,124,250 -1.45(-19.68%)
Mar 17, 2020 7.212 7.557 6.835 7.342 539,689 +0.00(+0.00%)
Mar 16, 2020 6.783 7.557 6.783 7.342 486,403 -0.83(-10.19%)
Mar 13, 2020 8.182 8.254 7.980 8.175 287,595 +0.20(+2.53%)
Mar 12, 2020 8.507 8.507 6.978 7.974 965,973 -0.86(-9.69%)
Mar 11, 2020 8.875 9.062 8.720 8.830 208,663 -0.27(-2.98%)
Mar 10, 2020 9.288 9.353 8.978 9.101 254,718 -0.03(-0.28%)
Mar 09, 2020 9.481 9.481 8.946 9.126 283,108 -0.64(-6.54%)
Mar 06, 2020 9.578 9.781 9.578 9.765 207,916 -0.05(-0.46%)
Mar 05, 2020 9.952 9.987 9.765 9.810 150,019 -0.25(-2.44%)
Mar 04, 2020 9.984 10.16 9.965 10.06 239,860 +0.21(+2.10%)
Mar 03, 2020 9.823 10.05 9.791 9.849 417,865 +0.10(+1.06%)
Mar 02, 2020 9.288 9.752 9.268 9.746 464,265 +0.47(+5.08%)
Feb 28, 2020 9.571 9.595 9.275 9.275 523,744 -0.49(-5.02%)
Feb 27, 2020 9.978 9.978 9.558 9.765 386,947 -0.28(-2.82%)
Feb 26, 2020 9.836 10.06 9.836 10.05 174,944 +0.23(+2.37%)
Feb 25, 2020 10.29 10.33 9.775 9.816 451,984 -0.44(-4.28%)
Feb 24, 2020 10.45 10.46 10.20 10.26 214,828 -0.23(-2.21%)
Feb 21, 2020 10.50 10.51 10.46 10.49 75,507 -0.02(-0.18%)
Feb 20, 2020 10.46 10.51 10.45 10.51 151,884 +0.05(+0.49%)
Feb 19, 2020 10.46 10.49 10.46 10.46 102,108 +0.01(+0.06%)
Feb 18, 2020 10.44 10.47 10.42 10.45 204,309 +0.01(+0.06%)
Feb 14, 2020 10.40 10.44 10.39 10.44 106,516 +0.04(+0.37%)
Feb 13, 2020 10.42 10.46 10.37 10.40 146,274 -0.05(-0.52%)
Feb 12, 2020 10.41 10.48 10.41 10.46 316,086 +0.06(+0.55%)
Feb 11, 2020 10.39 10.43 10.39 10.40 162,978 +0.02(+0.18%)
Feb 10, 2020 10.39 10.39 10.37 10.38 122,077 -0.01(-0.06%)
Feb 07, 2020 10.36 10.39 10.34 10.39 163,271 +0.05(+0.50%)
Feb 06, 2020 10.30 10.34 10.30 10.34 168,185 +0.04(+0.37%)
Feb 05, 2020 10.27 10.31 10.25 10.30 182,573 +0.05(+0.50%)
Feb 04, 2020 10.26 10.26 10.20 10.25 228,891 +0.08(+0.76%)
Feb 03, 2020 10.11 10.17 10.11 10.17 127,555 +0.11(+1.08%)
Jan 31, 2020 10.13 10.16 10.03 10.06 163,271 -0.08(-0.82%)
Jan 30, 2020 10.14 10.16 10.11 10.14 107,389 +0.00(+0.00%)
Jan 29, 2020 10.14 10.19 10.13 10.14 147,193 +0.00(+0.00%)
Jan 28, 2020 10.12 10.16 10.12 10.14 87,424 +0.03(+0.25%)
Jan 27, 2020 10.19 10.20 10.04 10.12 293,036 -0.11(-1.06%)
Jan 24, 2020 10.24 10.26 10.20 10.23 162,646 -0.01(-0.12%)
Jan 23, 2020 10.22 10.25 10.20 10.24 142,265 +0.02(+0.19%)
Jan 22, 2020 10.18 10.23 10.18 10.22 115,504 +0.06(+0.63%)
Jan 21, 2020 10.18 10.21 10.14 10.16 211,401 +0.00(+0.00%)
Jan 17, 2020 10.23 10.23 10.14 10.16 168,896 -0.03(-0.25%)
Jan 16, 2020 10.18 10.20 10.17 10.18 117,563 +0.01(+0.06%)
Jan 15, 2020 10.21 10.23 10.16 10.18 121,653 -0.04(-0.38%)
Jan 14, 2020 10.18 10.22 10.15 10.21 121,447 +0.05(+0.50%)
Jan 13, 2020 10.23 10.24 10.16 10.16 153,055 -0.04(-0.44%)
Jan 10, 2020 10.21 10.28 10.17 10.21 199,832 -0.01(-0.06%)
Jan 09, 2020 10.21 10.23 10.14 10.21 150,542 +0.01(+0.09%)
Jan 08, 2020 10.14 10.22 10.12 10.21 194,876 +0.08(+0.75%)
Jan 07, 2020 10.15 10.15 10.07 10.13 131,397 -0.01(-0.06%)
Jan 06, 2020 10.07 10.14 9.970 10.14 270,957 +0.07(+0.69%)
Jan 03, 2020 10.14 10.14 9.996 10.07 168,488 -0.04(-0.44%)
Jan 02, 2020 10.03 10.12 10.03 10.11 178,095 +0.09(+0.89%)
Dec 31, 2019 9.970 10.02 9.964 10.02 120,933 +0.04(+0.45%)
Dec 30, 2019 9.983 9.983 9.888 9.977 155,198 +0.01(+0.06%)
Dec 27, 2019 9.989 10.00 9.926 9.970 85,346 +0.00(+0.00%)
Dec 26, 2019 9.958 9.989 9.939 9.970 110,981 +0.02(+0.19%)
Dec 24, 2019 9.977 9.984 9.945 9.951 51,018 -0.03(-0.25%)
Dec 23, 2019 9.970 9.977 9.939 9.977 223,187 +0.06(+0.58%)
Dec 20, 2019 9.926 9.932 9.875 9.920 133,058 +0.03(+0.32%)
Dec 19, 2019 9.862 9.894 9.850 9.888 77,065 +0.05(+0.52%)
Dec 18, 2019 9.901 9.907 9.805 9.837 175,889 -0.06(-0.64%)
Dec 17, 2019 9.837 9.907 9.818 9.901 147,156 +0.07(+0.71%)
Dec 16, 2019 9.805 9.831 9.780 9.831 88,133 +0.06(+0.58%)
Dec 13, 2019 9.761 9.812 9.710 9.774 196,044 +0.03(+0.26%)
Dec 12, 2019 9.780 9.799 9.742 9.748 242,824 -0.03(-0.29%)
Dec 11, 2019 9.701 9.783 9.701 9.777 193,539 +0.07(+0.71%)
Dec 10, 2019 9.663 9.739 9.651 9.707 148,897 +0.04(+0.46%)
Dec 09, 2019 9.682 9.720 9.607 9.663 175,337 -0.01(-0.13%)
Dec 06, 2019 9.670 9.695 9.638 9.676 145,727 +0.03(+0.33%)
Dec 05, 2019 9.682 9.733 9.632 9.644 118,691 -0.04(-0.39%)
Dec 04, 2019 9.619 9.733 9.619 9.682 173,796 +0.04(+0.46%)
Dec 03, 2019 9.613 9.657 9.588 9.638 241,831 -0.01(-0.07%)
Dec 02, 2019 9.619 9.657 9.594 9.644 192,106 -0.01(-0.13%)
Nov 29, 2019 9.632 9.689 9.632 9.657 111,438 -0.01(-0.07%)
Nov 27, 2019 9.689 9.720 9.632 9.663 189,540 -0.03(-0.26%)
Nov 26, 2019 9.682 9.808 9.657 9.689 192,585 -0.04(-0.39%)
Nov 25, 2019 9.764 9.815 9.682 9.726 98,821 -0.06(-0.58%)
Nov 22, 2019 9.733 9.833 9.708 9.783 229,385 +0.08(+0.84%)
Nov 21, 2019 9.626 9.764 9.588 9.701 158,818 +0.07(+0.72%)
Nov 20, 2019 9.707 9.714 9.626 9.632 105,406 -0.08(-0.84%)
Nov 19, 2019 9.714 9.733 9.663 9.714 109,547 -0.03(-0.26%)
Nov 18, 2019 9.695 9.739 9.638 9.739 90,658 +0.04(+0.45%)
Nov 15, 2019 9.695 9.736 9.670 9.695 98,103 +0.02(+0.20%)
Nov 14, 2019 9.676 9.707 9.626 9.676 116,307 -0.00(-0.03%)
Nov 13, 2019 9.710 9.721 9.639 9.679 91,340 +0.01(+0.13%)
Nov 12, 2019 9.692 9.692 9.628 9.667 97,448 +0.01(+0.13%)
Nov 11, 2019 9.767 9.767 9.585 9.654 155,641 -0.08(-0.83%)
Nov 08, 2019 9.685 9.742 9.677 9.735 123,067 +0.05(+0.52%)
Nov 07, 2019 9.735 9.735 9.635 9.685 109,976 -0.05(-0.51%)
Nov 06, 2019 9.667 9.735 9.642 9.735 136,896 +0.06(+0.65%)
Nov 05, 2019 9.635 9.679 9.629 9.673 129,497 +0.04(+0.39%)
Nov 04, 2019 9.642 9.654 9.579 9.635 120,569 +0.01(+0.13%)
Nov 01, 2019 9.642 9.642 9.585 9.623 96,661 +0.01(+0.06%)
Oct 31, 2019 9.560 9.635 9.559 9.617 93,614 +0.03(+0.33%)
Oct 30, 2019 9.542 9.585 9.504 9.585 69,109 +0.05(+0.52%)
Oct 29, 2019 9.567 9.604 9.529 9.535 81,008 -0.02(-0.20%)
Oct 28, 2019 9.579 9.623 9.554 9.554 129,702 -0.02(-0.20%)
Oct 25, 2019 9.573 9.610 9.554 9.573 84,338 -0.03(-0.33%)
Oct 24, 2019 9.623 9.623 9.573 9.604 56,655 -0.01(-0.07%)
Oct 23, 2019 9.610 9.623 9.548 9.610 72,152 +0.02(+0.20%)
Oct 22, 2019 9.498 9.598 9.479 9.592 129,214 +0.13(+1.39%)
Oct 21, 2019 9.473 9.501 9.460 9.460 72,188 +0.01(+0.07%)
Oct 18, 2019 9.498 9.498 9.448 9.454 120,186 -0.04(-0.46%)
Oct 17, 2019 9.485 9.523 9.473 9.498 144,213 -0.01(-0.13%)
Oct 16, 2019 9.554 9.554 9.442 9.510 138,450 -0.06(-0.59%)
Oct 15, 2019 9.510 9.585 9.508 9.567 113,105 +0.09(+0.92%)
Oct 14, 2019 9.442 9.529 9.442 9.479 126,412 +0.02(+0.26%)
Oct 11, 2019 9.479 9.508 9.448 9.454 138,590 -0.01(-0.13%)
Oct 10, 2019 9.579 9.592 9.423 9.467 221,388 -0.10(-1.01%)
Oct 09, 2019 9.563 9.576 9.533 9.563 140,731 +0.00(+0.00%)
Oct 08, 2019 9.545 9.563 9.514 9.563 106,371 +0.02(+0.26%)
Oct 07, 2019 9.545 9.607 9.502 9.539 179,726 -0.04(-0.45%)
Oct 04, 2019 9.533 9.644 9.533 9.582 115,682 +0.06(+0.60%)
Oct 03, 2019 9.545 9.563 9.471 9.525 133,533 -0.04(-0.47%)
Oct 02, 2019 9.607 9.632 9.514 9.570 137,307 -0.06(-0.64%)
Oct 01, 2019 9.632 9.664 9.613 9.632 93,517 -0.02(-0.19%)
Sep 30, 2019 9.663 9.712 9.619 9.650 116,565 -0.04(-0.38%)
Sep 27, 2019 9.687 9.712 9.630 9.687 106,163 +0.06(+0.64%)
Sep 26, 2019 9.625 9.697 9.613 9.625 82,836 -0.01(-0.13%)
Sep 25, 2019 9.700 9.700 9.613 9.638 90,776 -0.05(-0.51%)
Sep 24, 2019 9.656 9.712 9.628 9.687 142,418 +0.06(+0.64%)
Sep 23, 2019 9.607 9.669 9.576 9.625 118,530 +0.01(+0.06%)
Sep 20, 2019 9.632 9.669 9.616 9.619 72,765 -0.02(-0.19%)
Sep 19, 2019 9.644 9.644 9.594 9.638 86,878 +0.02(+0.26%)
Sep 18, 2019 9.607 9.634 9.601 9.613 72,565 -0.01(-0.06%)
Sep 17, 2019 9.588 9.629 9.520 9.619 131,852 +0.04(+0.42%)
Sep 16, 2019 9.576 9.588 9.551 9.579 68,517 -0.01(-0.10%)
Sep 13, 2019 9.588 9.607 9.502 9.588 108,906 +0.05(+0.52%)
Sep 12, 2019 9.632 9.632 9.483 9.539 218,437 -0.02(-0.16%)
Sep 11, 2019 9.530 9.560 9.499 9.554 171,027 +0.02(+0.26%)
Sep 10, 2019 9.474 9.530 9.474 9.530 62,900 +0.06(+0.58%)
Sep 09, 2019 9.474 9.487 9.431 9.474 164,528 +0.00(+0.00%)
Sep 06, 2019 9.468 9.487 9.450 9.474 104,096 +0.00(+0.00%)
Sep 05, 2019 9.493 9.493 9.450 9.474 106,126 -0.02(-0.19%)
Sep 04, 2019 9.388 9.493 9.376 9.493 195,204 +0.10(+1.11%)
Sep 03, 2019 9.345 9.397 9.321 9.388 132,572 -0.01(-0.07%)
Aug 30, 2019 9.388 9.415 9.327 9.394 204,615 +0.02(+0.20%)
Aug 29, 2019 9.388 9.437 9.321 9.376 182,187 +0.00(+0.00%)
Aug 28, 2019 9.400 9.423 9.278 9.376 237,278 -0.03(-0.29%)
Aug 27, 2019 9.425 9.444 9.388 9.404 153,869 -0.02(-0.16%)
Aug 26, 2019 9.394 9.437 9.351 9.419 230,989 +0.04(+0.46%)
Aug 23, 2019 9.437 9.511 9.351 9.376 149,476 -0.03(-0.33%)
Aug 22, 2019 9.480 9.548 9.407 9.407 158,958 -0.09(-0.91%)
Aug 21, 2019 9.523 9.590 9.474 9.493 111,765 -0.02(-0.26%)
Aug 20, 2019 9.407 9.530 9.407 9.517 176,892 +0.12(+1.29%)
Aug 19, 2019 9.400 9.431 9.382 9.397 139,063 +0.04(+0.42%)
Aug 16, 2019 9.339 9.419 9.339 9.357 153,380 +0.02(+0.26%)
Aug 15, 2019 9.400 9.450 9.321 9.333 163,640 -0.07(-0.79%)
Aug 14, 2019 9.597 9.610 9.370 9.407 204,769 -0.21(-2.14%)
Aug 13, 2019 9.616 9.677 9.591 9.613 62,607 -0.00(-0.03%)
Aug 12, 2019 9.591 9.677 9.591 9.616 145,976 +0.02(+0.19%)
Aug 09, 2019 9.616 9.628 9.560 9.597 146,386 +0.00(+0.00%)
Aug 08, 2019 9.628 9.653 9.585 9.597 154,915 -0.03(-0.29%)
Aug 07, 2019 9.582 9.655 9.582 9.625 157,736 -0.02(-0.19%)
Aug 06, 2019 9.631 9.668 9.594 9.643 182,464 +0.04(+0.44%)
Aug 05, 2019 9.594 9.631 9.527 9.600 196,905 -0.07(-0.69%)
Aug 02, 2019 9.594 9.674 9.564 9.668 207,888 +0.06(+0.63%)
Aug 01, 2019 9.655 9.680 9.588 9.607 238,807 +0.01(+0.06%)
Jul 31, 2019 9.607 9.668 9.588 9.600 165,710 -0.04(-0.44%)
Jul 30, 2019 9.594 9.643 9.575 9.643 161,600 +0.02(+0.19%)
Jul 29, 2019 9.588 9.625 9.570 9.625 159,051 +0.05(+0.57%)
Jul 26, 2019 9.588 9.594 9.546 9.570 116,240 +0.02(+0.26%)
Jul 25, 2019 9.637 9.649 9.533 9.546 156,482 -0.06(-0.63%)
Jul 24, 2019 9.600 9.613 9.533 9.607 165,950 +0.02(+0.25%)
Jul 23, 2019 9.576 9.587 9.533 9.582 105,424 +0.05(+0.58%)
Jul 22, 2019 9.546 9.567 9.515 9.527 115,856 +0.01(+0.06%)
Jul 19, 2019 9.570 9.607 9.515 9.521 179,197 -0.04(-0.45%)
Jul 18, 2019 9.588 9.591 9.527 9.564 170,411 -0.02(-0.25%)
Jul 17, 2019 9.588 9.616 9.582 9.588 125,549 +0.01(+0.06%)
Jul 16, 2019 9.655 9.668 9.564 9.582 201,492 -0.04(-0.44%)
Jul 15, 2019 9.607 9.631 9.576 9.625 160,397 +0.02(+0.19%)
Jul 12, 2019 9.613 9.643 9.588 9.607 126,241 -0.01(-0.13%)
Jul 11, 2019 9.649 9.674 9.588 9.619 163,469 -0.03(-0.28%)
Jul 10, 2019 9.646 9.658 9.598 9.646 158,093 +0.05(+0.57%)
Jul 09, 2019 9.592 9.640 9.543 9.592 155,975 +0.05(+0.51%)
Jul 08, 2019 9.543 9.589 9.507 9.543 244,031 -0.04(-0.41%)
Jul 05, 2019 9.531 9.598 9.513 9.583 70,064 -0.01(-0.16%)
Jul 03, 2019 9.586 9.604 9.543 9.598 80,144 +0.07(+0.70%)
Jul 02, 2019 9.471 9.562 9.465 9.531 201,464 +0.02(+0.19%)
Jul 01, 2019 9.525 9.610 9.492 9.513 382,317 -0.01(-0.06%)
Jun 28, 2019 9.574 9.610 9.519 9.519 220,272 -0.05(-0.51%)
Jun 27, 2019 9.525 9.580 9.517 9.568 113,437 +0.01(+0.13%)
Jun 26, 2019 9.555 9.598 9.513 9.555 92,575 +0.02(+0.25%)
Jun 25, 2019 9.543 9.549 9.501 9.531 106,871 -0.01(-0.13%)
Jun 24, 2019 9.592 9.598 9.531 9.543 96,305 -0.05(-0.50%)
Jun 21, 2019 9.592 9.592 9.525 9.592 155,661 +0.02(+0.19%)
Jun 20, 2019 9.592 9.616 9.522 9.574 178,673 +0.05(+0.51%)
Jun 19, 2019 9.580 9.580 9.483 9.525 118,981 -0.01(-0.13%)
Jun 18, 2019 9.562 9.562 9.501 9.537 134,462 +0.01(+0.13%)
Jun 17, 2019 9.513 9.549 9.465 9.525 169,053 +0.00(+0.00%)
Jun 14, 2019 9.434 9.543 9.434 9.525 187,058 +0.08(+0.90%)
Jun 13, 2019 9.531 9.531 9.416 9.440 124,587 -0.05(-0.48%)
Jun 12, 2019 9.522 9.522 9.432 9.486 123,831 +0.02(+0.19%)
Jun 11, 2019 9.510 9.528 9.426 9.468 197,574 +0.01(+0.06%)
Jun 10, 2019 9.456 9.480 9.438 9.462 144,585 +0.02(+0.25%)
Jun 07, 2019 9.300 9.486 9.258 9.438 367,105 +0.14(+1.48%)
Jun 06, 2019 9.246 9.306 9.219 9.300 200,963 +0.07(+0.72%)
Jun 05, 2019 9.186 9.240 9.186 9.234 138,327 +0.07(+0.79%)
Jun 04, 2019 9.084 9.162 9.081 9.162 213,111 +0.13(+1.40%)
Jun 03, 2019 9.186 9.198 9.018 9.036 471,201 -0.15(-1.63%)
May 31, 2019 9.354 9.366 9.172 9.186 359,277 -0.19(-1.99%)
May 30, 2019 9.426 9.462 9.372 9.372 136,513 -0.05(-0.57%)
May 29, 2019 9.474 9.492 9.414 9.426 134,466 -0.04(-0.44%)
May 28, 2019 9.522 9.522 9.468 9.468 152,160 -0.01(-0.13%)
May 24, 2019 9.516 9.516 9.474 9.480 103,269 -0.01(-0.13%)
May 23, 2019 9.504 9.516 9.474 9.492 84,339 -0.04(-0.38%)
May 22, 2019 9.450 9.564 9.444 9.528 233,198 +0.02(+0.25%)
May 21, 2019 9.414 9.522 9.414 9.504 218,789 +0.10(+1.02%)
May 20, 2019 9.366 9.420 9.366 9.408 148,421 +0.01(+0.13%)
May 17, 2019 9.414 9.460 9.378 9.396 148,241 -0.02(-0.19%)
May 16, 2019 9.408 9.456 9.402 9.414 153,228 +0.01(+0.06%)
May 15, 2019 9.354 9.426 9.354 9.408 190,885 +0.01(+0.06%)
May 14, 2019 9.360 9.456 9.354 9.402 105,064 +0.04(+0.45%)
May 13, 2019 9.426 9.432 9.318 9.360 176,517 -0.08(-0.89%)
May 10, 2019 9.438 9.450 9.342 9.444 168,895 -0.02(-0.25%)
May 09, 2019 9.564 9.570 9.432 9.468 200,334 -0.06(-0.66%)
May 08, 2019 9.501 9.579 9.501 9.531 250,447 +0.03(+0.31%)
May 07, 2019 9.549 9.579 9.471 9.501 233,579 -0.08(-0.81%)
May 06, 2019 9.537 9.579 9.513 9.579 220,037 +0.02(+0.25%)
May 03, 2019 9.549 9.561 9.525 9.555 129,767 +0.04(+0.38%)
May 02, 2019 9.507 9.537 9.495 9.519 147,931 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.