Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massmutual Corporate Investors (NY: MCI )

17.21 -0.27 (-1.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.62 10.69 10.62 10.69 25,559 +0.07(+0.63%)
Apr 29, 2019 10.85 10.85 10.62 10.62 19,228 -0.01(-0.13%)
Apr 26, 2019 10.62 10.66 10.62 10.64 6,693 +0.05(+0.44%)
Apr 25, 2019 10.59 10.66 10.55 10.59 31,366 -0.03(-0.32%)
Apr 24, 2019 10.71 10.73 10.60 10.62 11,361 -0.03(-0.25%)
Apr 23, 2019 10.69 10.69 10.57 10.65 25,574 -0.07(-0.63%)
Apr 22, 2019 10.48 10.72 10.45 10.72 32,646 +0.24(+2.25%)
Apr 18, 2019 10.37 10.48 10.37 10.48 33,022 +0.08(+0.78%)
Apr 17, 2019 10.40 10.44 10.33 10.40 46,236 +0.06(+0.59%)
Apr 16, 2019 10.45 10.46 10.34 10.34 27,886 -0.01(-0.13%)
Apr 15, 2019 10.38 10.41 10.34 10.35 23,691 +0.01(+0.06%)
Apr 12, 2019 10.35 10.48 10.35 10.35 43,137 +0.01(+0.13%)
Apr 11, 2019 10.42 10.42 10.33 10.33 56,693 -0.05(-0.52%)
Apr 10, 2019 10.40 10.47 10.37 10.39 22,377 +0.03(+0.32%)
Apr 09, 2019 10.39 10.41 10.31 10.35 31,810 +0.05(+0.52%)
Apr 08, 2019 10.35 10.41 10.30 10.30 23,621 +0.00(+0.00%)
Apr 05, 2019 10.33 10.40 10.29 10.30 20,973 -0.03(-0.33%)
Apr 04, 2019 10.37 10.39 10.28 10.33 58,445 +0.00(+0.00%)
Apr 03, 2019 10.37 10.43 10.33 10.33 24,725 +0.01(+0.13%)
Apr 02, 2019 10.41 10.45 10.32 10.32 27,213 -0.13(-1.29%)
Apr 01, 2019 10.47 10.47 10.32 10.45 30,303 +0.06(+0.58%)
Mar 29, 2019 10.35 10.45 10.34 10.39 25,436 +0.09(+0.85%)
Mar 28, 2019 10.35 10.37 10.29 10.31 25,186 +0.01(+0.13%)
Mar 27, 2019 10.45 10.48 10.21 10.29 105,907 -0.16(-1.54%)
Mar 26, 2019 10.49 10.58 10.45 10.45 24,383 -0.02(-0.19%)
Mar 25, 2019 10.54 10.68 10.47 10.47 30,239 -0.07(-0.64%)
Mar 22, 2019 10.67 10.69 10.47 10.54 31,237 -0.07(-0.63%)
Mar 21, 2019 10.61 10.69 10.61 10.61 25,079 -0.03(-0.25%)
Mar 20, 2019 10.71 10.73 10.64 10.64 8,124 -0.02(-0.19%)
Mar 19, 2019 10.78 10.82 10.66 10.66 31,616 -0.13(-1.25%)
Mar 18, 2019 10.99 11.05 10.79 10.79 48,513 -0.27(-2.43%)
Mar 15, 2019 10.86 11.06 10.86 11.06 19,486 +0.17(+1.54%)
Mar 14, 2019 10.83 10.89 10.79 10.89 14,451 +0.08(+0.71%)
Mar 13, 2019 10.74 10.89 10.72 10.81 22,529 +0.08(+0.73%)
Mar 12, 2019 10.71 10.79 10.70 10.74 11,635 +0.03(+0.31%)
Mar 11, 2019 10.74 10.81 10.68 10.70 26,508 -0.12(-1.12%)
Mar 08, 2019 10.70 10.85 10.70 10.82 10,858 +0.01(+0.06%)
Mar 07, 2019 10.69 10.88 10.66 10.82 47,960 +0.13(+1.19%)
Mar 06, 2019 10.67 10.72 10.64 10.69 17,515 -0.10(-0.93%)
Mar 05, 2019 10.74 10.86 10.65 10.79 15,542 +0.15(+1.39%)
Mar 04, 2019 10.68 10.74 10.64 10.64 17,147 +0.01(+0.13%)
Mar 01, 2019 10.64 10.72 10.57 10.63 17,552 -0.05(-0.50%)
Feb 28, 2019 10.87 10.87 10.59 10.68 34,730 -0.20(-1.85%)
Feb 27, 2019 11.05 11.05 10.82 10.88 55,741 -0.25(-2.23%)
Feb 26, 2019 11.11 11.13 10.95 11.13 78,900 -0.03(-0.24%)
Feb 25, 2019 11.09 11.16 10.92 11.16 103,460 -0.02(-0.18%)
Feb 22, 2019 10.60 11.24 10.59 11.18 260,907 +0.51(+4.79%)
Feb 21, 2019 10.55 10.72 10.49 10.67 43,516 +0.11(+1.08%)
Feb 20, 2019 10.53 10.55 10.50 10.55 26,645 -0.02(-0.19%)
Feb 19, 2019 10.45 10.57 10.43 10.57 26,974 +0.09(+0.83%)
Feb 15, 2019 10.49 10.57 10.40 10.49 85,233 +0.00(+0.00%)
Feb 14, 2019 10.35 10.49 10.32 10.49 59,996 +0.07(+0.64%)
Feb 13, 2019 10.30 10.42 10.30 10.42 65,749 +0.03(+0.32%)
Feb 12, 2019 10.35 10.42 10.31 10.39 35,883 -0.01(-0.13%)
Feb 11, 2019 10.41 10.41 10.32 10.40 4,981 -0.01(-0.13%)
Feb 08, 2019 10.23 10.41 10.23 10.41 59,351 +0.17(+1.64%)
Feb 07, 2019 10.32 10.39 10.25 10.25 48,413 -0.07(-0.72%)
Feb 06, 2019 10.30 10.33 10.28 10.32 36,364 +0.01(+0.13%)
Feb 05, 2019 10.40 10.40 10.23 10.31 63,498 -0.08(-0.78%)
Feb 04, 2019 10.37 10.39 10.22 10.39 46,694 +0.06(+0.59%)
Feb 01, 2019 10.22 10.39 10.21 10.33 46,112 +0.05(+0.46%)
Jan 31, 2019 10.14 10.28 10.10 10.28 69,481 +0.09(+0.86%)
Jan 30, 2019 10.07 10.21 10.07 10.19 30,858 +0.12(+1.20%)
Jan 29, 2019 9.970 10.15 9.970 10.07 73,246 +0.09(+0.94%)
Jan 28, 2019 10.00 10.06 9.950 9.976 66,335 -0.08(-0.80%)
Jan 25, 2019 10.10 10.15 10.06 10.06 29,155 -0.03(-0.27%)
Jan 24, 2019 10.14 10.16 10.06 10.08 42,874 -0.10(-0.99%)
Jan 23, 2019 10.29 10.29 10.16 10.18 34,289 -0.03(-0.33%)
Jan 22, 2019 10.22 10.25 10.22 10.22 26,183 +0.00(+0.00%)
Jan 18, 2019 10.25 10.27 10.18 10.22 25,585 -0.09(-0.91%)
Jan 17, 2019 10.15 10.31 10.15 10.31 36,985 +0.04(+0.39%)
Jan 16, 2019 10.12 10.27 10.10 10.27 55,006 +0.15(+1.53%)
Jan 15, 2019 10.09 10.18 10.04 10.12 73,836 -0.02(-0.20%)
Jan 14, 2019 10.35 10.42 10.05 10.14 127,104 -0.21(-2.01%)
Jan 11, 2019 10.23 10.35 10.10 10.35 82,705 +0.14(+1.38%)
Jan 10, 2019 10.21 10.21 10.12 10.21 41,876 +0.11(+1.13%)
Jan 09, 2019 10.20 10.23 10.06 10.09 41,304 -0.07(-0.73%)
Jan 08, 2019 10.28 10.28 10.10 10.16 82,676 +0.12(+1.24%)
Jan 07, 2019 10.02 10.08 10.02 10.04 23,149 +0.02(+0.23%)
Jan 04, 2019 10.10 10.10 9.943 10.02 20,378 -0.03(-0.29%)
Jan 03, 2019 10.03 10.06 9.993 10.05 24,615 -0.03(-0.31%)
Jan 02, 2019 9.889 10.15 9.889 10.08 41,309 +0.19(+1.97%)
Dec 31, 2018 9.963 9.963 9.882 9.882 39,270 -0.08(-0.78%)
Dec 28, 2018 9.976 9.983 9.882 9.960 35,105 +0.16(+1.68%)
Dec 27, 2018 9.815 9.841 9.716 9.795 47,432 -0.01(-0.07%)
Dec 26, 2018 9.966 9.966 9.788 9.802 36,638 -0.11(-1.06%)
Dec 24, 2018 9.782 9.986 9.755 9.907 28,844 +0.12(+1.21%)
Dec 21, 2018 9.960 9.960 9.782 9.788 36,738 -0.09(-0.93%)
Dec 20, 2018 9.881 9.994 9.861 9.881 43,022 +0.00(+0.00%)
Dec 19, 2018 9.953 10.04 9.841 9.881 11,786 +0.06(+0.66%)
Dec 18, 2018 9.946 9.952 9.816 9.816 63,869 -0.07(-0.72%)
Dec 17, 2018 9.920 9.921 9.877 9.887 68,072 -0.10(-0.99%)
Dec 14, 2018 9.914 9.986 9.907 9.986 22,012 +0.05(+0.53%)
Dec 13, 2018 9.867 9.933 9.867 9.933 20,232 +0.03(+0.33%)
Dec 12, 2018 9.821 9.900 9.821 9.900 37,265 +0.02(+0.25%)
Dec 11, 2018 10.01 10.01 9.808 9.876 31,795 -0.05(-0.46%)
Dec 10, 2018 9.999 9.999 9.900 9.921 6,427 -0.02(-0.18%)
Dec 07, 2018 9.979 10.01 9.920 9.940 28,996 -0.04(-0.44%)
Dec 06, 2018 9.993 10.03 9.935 9.984 37,323 -0.05(-0.48%)
Dec 04, 2018 9.986 10.03 9.940 10.03 25,960 +0.03(+0.33%)
Dec 03, 2018 9.986 10.04 9.953 9.999 20,640 +0.04(+0.40%)
Nov 30, 2018 9.966 10.05 9.914 9.960 25,960 +0.05(+0.47%)
Nov 29, 2018 9.920 10.04 9.914 9.914 27,359 +0.00(+0.00%)
Nov 28, 2018 9.999 10.13 9.910 9.914 59,138 -0.09(-0.86%)
Nov 27, 2018 9.920 9.999 9.881 9.999 25,597 +0.09(+0.86%)
Nov 26, 2018 9.913 9.953 9.871 9.914 29,403 -0.01(-0.13%)
Nov 23, 2018 9.867 9.946 9.867 9.927 5,768 +0.11(+1.07%)
Nov 21, 2018 9.821 9.821 9.821 0 -0.03(-0.27%)
Nov 20, 2018 9.887 10.02 9.848 9.848 23,628 -0.18(-1.77%)
Nov 19, 2018 9.900 10.03 9.881 10.03 21,448 +0.11(+1.06%)
Nov 16, 2018 9.900 10.01 9.881 9.920 14,270 +0.04(+0.40%)
Nov 15, 2018 9.841 10.08 9.841 9.881 30,423 +0.04(+0.40%)
Nov 14, 2018 10.10 10.10 9.821 9.841 64,848 -0.29(-2.88%)
Nov 13, 2018 10.10 10.18 10.10 10.13 22,462 +0.01(+0.08%)
Nov 12, 2018 10.11 10.19 10.03 10.12 51,470 +0.01(+0.13%)
Nov 09, 2018 10.10 10.13 9.999 10.11 114,466 +0.07(+0.72%)
Nov 08, 2018 9.940 10.04 9.887 10.04 39,642 +0.14(+1.47%)
Nov 07, 2018 10.01 10.05 9.894 9.894 51,294 -0.02(-0.22%)
Nov 06, 2018 9.920 9.956 9.907 9.916 7,593 +0.01(+0.09%)
Nov 05, 2018 9.999 9.999 9.901 9.907 4,120 +0.00(+0.00%)
Nov 02, 2018 9.966 9.966 9.887 9.907 7,742 -0.09(-0.92%)
Nov 01, 2018 10.03 10.03 9.991 9.999 2,744 +0.06(+0.59%)
Oct 31, 2018 10.00 10.03 9.861 9.940 13,269 +0.05(+0.54%)
Oct 30, 2018 9.946 10.06 9.882 9.887 11,062 -0.16(-1.57%)
Oct 29, 2018 9.933 10.12 9.755 10.05 46,556 +0.29(+2.97%)
Oct 26, 2018 9.841 9.854 9.755 9.755 11,234 -0.01(-0.13%)
Oct 25, 2018 9.769 9.911 9.769 9.769 35,240 +0.01(+0.13%)
Oct 24, 2018 9.827 9.846 9.742 9.756 19,520 -0.10(-0.98%)
Oct 23, 2018 9.698 9.904 9.698 9.853 53,737 +0.12(+1.19%)
Oct 22, 2018 9.678 9.845 9.672 9.736 22,944 +0.10(+1.00%)
Oct 19, 2018 9.659 9.704 9.639 9.639 8,208 +0.00(+0.00%)
Oct 18, 2018 9.685 9.717 9.504 9.639 22,445 -0.05(-0.53%)
Oct 17, 2018 9.698 9.698 9.556 9.691 61,877 +0.03(+0.27%)
Oct 16, 2018 9.749 9.865 9.659 9.665 74,486 -0.19(-1.90%)
Oct 15, 2018 9.691 10.07 9.633 9.853 38,707 +0.11(+1.13%)
Oct 12, 2018 9.678 9.811 9.646 9.743 16,262 +0.06(+0.67%)
Oct 11, 2018 9.814 9.820 9.633 9.678 25,901 -0.12(-1.25%)
Oct 10, 2018 9.749 9.801 9.659 9.801 30,197 +0.14(+1.47%)
Oct 09, 2018 9.633 9.788 9.633 9.659 38,851 +0.01(+0.07%)
Oct 08, 2018 9.807 9.820 9.652 9.652 54,280 -0.16(-1.64%)
Oct 05, 2018 9.788 9.904 9.788 9.814 13,939 -0.11(-1.11%)
Oct 04, 2018 10.07 10.07 9.788 9.924 50,331 -0.14(-1.41%)
Oct 03, 2018 9.988 10.07 9.917 10.07 143,241 +0.06(+0.65%)
Oct 02, 2018 9.853 10.04 9.853 10.00 6,774 +0.03(+0.32%)
Oct 01, 2018 9.875 9.995 9.836 9.969 28,261 +0.07(+0.76%)
Sep 28, 2018 9.898 9.911 9.849 9.894 16,572 +0.03(+0.29%)
Sep 27, 2018 9.846 9.915 9.794 9.865 28,363 +0.08(+0.79%)
Sep 26, 2018 9.891 10.00 9.788 9.788 52,039 -0.10(-1.04%)
Sep 25, 2018 9.943 9.961 9.891 9.891 26,116 -0.03(-0.33%)
Sep 24, 2018 9.878 10.00 9.872 9.924 18,621 -0.08(-0.77%)
Sep 21, 2018 9.949 10.01 9.930 10.00 26,020 +0.09(+0.91%)
Sep 20, 2018 9.853 9.969 9.794 9.911 24,144 +0.06(+0.59%)
Sep 19, 2018 9.782 9.872 9.782 9.853 9,813 +0.05(+0.46%)
Sep 18, 2018 9.827 9.891 9.756 9.807 33,967 -0.09(-0.91%)
Sep 17, 2018 9.846 9.898 9.814 9.898 15,633 +0.10(+0.99%)
Sep 14, 2018 9.865 9.878 9.782 9.801 28,808 -0.06(-0.59%)
Sep 13, 2018 10.07 10.09 9.827 9.859 36,328 -0.12(-1.16%)
Sep 12, 2018 9.975 10.01 9.891 9.975 21,528 +0.02(+0.24%)
Sep 11, 2018 9.896 9.975 9.872 9.952 40,162 +0.04(+0.41%)
Sep 10, 2018 9.969 9.969 9.898 9.911 32,576 -0.06(-0.58%)
Sep 07, 2018 9.975 9.975 9.962 9.969 9,602 +0.00(+0.00%)
Sep 06, 2018 10.05 10.05 9.943 9.969 32,217 +0.00(+0.04%)
Sep 05, 2018 10.04 10.04 9.964 9.964 25,085 -0.06(-0.62%)
Sep 04, 2018 9.949 10.03 9.943 10.03 29,807 +0.06(+0.58%)
Aug 31, 2018 9.969 9.969 9.969 0 +0.00(+0.00%)
Aug 30, 2018 9.943 9.988 9.943 9.969 12,897 +0.03(+0.26%)
Aug 29, 2018 9.943 10.01 9.943 9.943 17,216 -0.03(-0.32%)
Aug 28, 2018 9.943 9.975 9.943 9.975 14,845 +0.03(+0.32%)
Aug 27, 2018 9.956 10.00 9.943 9.943 27,402 -0.01(-0.13%)
Aug 24, 2018 9.949 9.998 9.943 9.956 13,320 -0.03(-0.26%)
Aug 23, 2018 10.01 10.07 9.943 9.982 39,478 -0.09(-0.90%)
Aug 22, 2018 9.995 10.07 9.906 10.07 24,711 +0.14(+1.43%)
Aug 21, 2018 10.05 10.05 9.893 9.930 46,342 -0.03(-0.26%)
Aug 20, 2018 9.995 10.07 9.892 9.956 47,611 +0.05(+0.46%)
Aug 17, 2018 10.02 10.07 9.898 9.911 59,940 -0.06(-0.65%)
Aug 16, 2018 9.878 9.975 9.878 9.975 24,707 +0.10(+0.98%)
Aug 15, 2018 9.859 9.911 9.782 9.878 70,591 +0.06(+0.66%)
Aug 14, 2018 9.820 9.840 9.814 9.814 18,668 -0.04(-0.46%)
Aug 13, 2018 9.943 9.943 9.859 9.859 11,565 +0.03(+0.26%)
Aug 10, 2018 9.859 9.898 9.820 9.833 15,333 -0.03(-0.26%)
Aug 09, 2018 9.969 9.969 9.820 9.859 14,385 -0.08(-0.84%)
Aug 08, 2018 9.891 9.943 9.782 9.943 42,927 +0.09(+0.92%)
Aug 07, 2018 9.878 9.878 9.814 9.853 18,988 +0.03(+0.28%)
Aug 06, 2018 9.827 9.828 9.749 9.825 24,247 +0.09(+0.91%)
Aug 03, 2018 9.936 9.936 9.730 9.736 26,330 -0.05(-0.53%)
Aug 02, 2018 9.794 9.807 9.731 9.788 19,023 +0.06(+0.59%)
Aug 01, 2018 9.744 9.782 9.731 9.731 51,859 -0.07(-0.71%)
Jul 31, 2018 9.737 9.801 9.731 9.801 32,627 +0.04(+0.39%)
Jul 30, 2018 9.699 9.763 9.699 9.763 19,805 +0.03(+0.26%)
Jul 27, 2018 9.687 9.750 9.655 9.737 22,902 +0.02(+0.20%)
Jul 26, 2018 9.699 9.750 9.687 9.718 21,790 +0.03(+0.26%)
Jul 25, 2018 9.642 9.699 9.623 9.693 17,570 +0.07(+0.72%)
Jul 24, 2018 9.636 9.731 9.623 9.623 29,313 -0.07(-0.72%)
Jul 23, 2018 9.649 9.731 9.614 9.693 52,987 +0.12(+1.26%)
Jul 20, 2018 9.655 9.655 9.573 9.573 18,945 -0.04(-0.46%)
Jul 19, 2018 9.598 9.655 9.598 9.617 14,801 +0.01(+0.07%)
Jul 18, 2018 9.655 9.674 9.604 9.611 41,031 +0.02(+0.20%)
Jul 17, 2018 9.674 9.674 9.566 9.592 20,917 -0.04(-0.39%)
Jul 16, 2018 9.636 9.680 9.623 9.630 37,091 -0.01(-0.07%)
Jul 13, 2018 9.661 9.684 9.598 9.636 31,161 -0.05(-0.52%)
Jul 12, 2018 9.699 9.699 9.623 9.687 39,799 -0.01(-0.13%)
Jul 11, 2018 9.699 9.744 9.642 9.699 40,518 +0.00(+0.00%)
Jul 10, 2018 9.585 9.712 9.585 9.699 32,665 +0.08(+0.79%)
Jul 09, 2018 9.655 9.668 9.623 9.623 55,383 -0.03(-0.26%)
Jul 06, 2018 9.585 9.655 9.585 9.649 9,110 +0.04(+0.40%)
Jul 05, 2018 9.585 9.654 9.585 9.611 31,556 +0.03(+0.33%)
Jul 03, 2018 9.579 9.579 9.579 0 -0.09(-0.92%)
Jul 02, 2018 9.617 9.617 9.571 9.668 14,085 +0.10(+1.06%)
Jun 29, 2018 9.648 9.648 9.560 9.566 11,497 -0.06(-0.66%)
Jun 28, 2018 9.565 9.713 9.547 9.630 11,843 +0.08(+0.86%)
Jun 27, 2018 9.585 9.636 9.540 9.547 30,967 -0.09(-0.98%)
Jun 26, 2018 9.573 9.649 9.573 9.642 7,500 +0.00(+0.00%)
Jun 25, 2018 9.687 9.687 9.560 9.642 44,034 -0.06(-0.65%)
Jun 22, 2018 9.729 9.731 9.655 9.706 36,201 -0.03(-0.26%)
Jun 21, 2018 9.731 9.731 9.687 9.731 28,705 +0.02(+0.20%)
Jun 20, 2018 9.750 9.750 9.683 9.712 16,652 -0.03(-0.26%)
Jun 19, 2018 9.744 9.750 9.674 9.737 6,456 -0.01(-0.06%)
Jun 18, 2018 9.750 9.750 9.650 9.744 27,400 +0.02(+0.20%)
Jun 15, 2018 9.732 9.680 9.725 27,138 +0.04(+0.46%)
Jun 14, 2018 9.566 9.680 9.566 9.680 29,986 +0.09(+0.92%)
Jun 13, 2018 9.528 9.605 9.525 9.592 51,576 +0.07(+0.72%)
Jun 12, 2018 9.680 9.680 9.516 9.523 65,157 -0.04(-0.45%)
Jun 11, 2018 9.655 9.655 9.560 9.566 23,295 -0.09(-0.92%)
Jun 08, 2018 9.655 9.655 9.611 9.655 5,231 -0.01(-0.12%)
Jun 07, 2018 9.674 9.674 9.665 9.667 3,016 -0.01(-0.14%)
Jun 06, 2018 9.680 9.680 20,342 +0.01(+0.13%)
Jun 05, 2018 9.680 9.680 9.566 9.668 27,762 -0.01(-0.13%)
Jun 04, 2018 9.642 9.750 9.601 9.680 13,090 +0.15(+1.53%)
Jun 01, 2018 9.573 9.642 9.528 9.535 39,090 -0.01(-0.07%)
May 31, 2018 9.623 9.623 9.528 9.541 41,708 -0.01(-0.07%)
May 30, 2018 9.680 9.695 9.516 9.547 64,187 -0.04(-0.46%)
May 29, 2018 9.750 9.750 9.592 9.592 57,777 -0.09(-0.98%)
May 25, 2018 9.687 9.687 9.687 0 -0.05(-0.47%)
May 24, 2018 9.737 9.807 9.733 9.733 53,479 -0.07(-0.72%)
May 23, 2018 9.807 9.844 9.725 9.803 24,529 -0.00(-0.04%)
May 22, 2018 9.750 9.813 9.694 9.807 53,535 +0.04(+0.42%)
May 21, 2018 9.649 9.908 9.630 9.766 59,568 +0.09(+0.95%)
May 18, 2018 9.750 9.813 9.649 9.674 92,112 -0.01(-0.07%)
May 17, 2018 9.636 9.687 9.617 9.680 37,459 +0.04(+0.46%)
May 16, 2018 9.623 9.636 9.599 9.636 28,798 +0.04(+0.39%)
May 15, 2018 9.578 9.623 9.547 9.599 21,027 +0.05(+0.53%)
May 14, 2018 9.579 9.579 9.526 9.548 19,094 -0.00(-0.05%)
May 11, 2018 9.598 9.598 9.547 9.553 21,578 +0.01(+0.13%)
May 10, 2018 9.591 9.591 9.522 9.541 11,165 +0.03(+0.27%)
May 09, 2018 9.598 9.611 9.516 9.516 39,073 -0.08(-0.79%)
May 08, 2018 9.541 9.592 9.541 9.592 29,544 +0.03(+0.33%)
May 07, 2018 9.585 9.642 9.528 9.560 20,606 -0.04(-0.41%)
May 04, 2018 9.528 9.653 9.471 9.599 43,014 +0.17(+1.83%)
May 03, 2018 9.464 9.464 9.396 9.427 69,065 -0.03(-0.33%)
May 02, 2018 9.396 9.464 9.396 9.458 42,512 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.