Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massmutual Corporate Investors (NY: MCI )

17.33 +0.19 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.64 11.64 11.47 11.60 25,166 +0.00(+0.00%)
Apr 29, 2021 11.51 11.61 11.26 11.60 24,983 +0.09(+0.74%)
Apr 28, 2021 11.27 11.51 11.27 11.51 28,954 +0.15(+1.30%)
Apr 27, 2021 11.28 11.44 11.21 11.37 24,497 +0.11(+0.97%)
Apr 26, 2021 11.13 11.27 11.06 11.26 28,699 +0.19(+1.76%)
Apr 23, 2021 11.09 11.16 11.04 11.06 32,262 -0.05(-0.49%)
Apr 22, 2021 11.05 11.16 11.05 11.12 30,728 +0.06(+0.56%)
Apr 21, 2021 11.09 11.16 11.06 11.06 46,206 -0.05(-0.49%)
Apr 20, 2021 11.28 11.28 11.11 11.11 13,750 +0.11(+0.99%)
Apr 19, 2021 10.92 11.13 10.92 11.00 29,318 +0.03(+0.28%)
Apr 16, 2021 11.15 11.36 10.96 10.97 23,393 -0.20(-1.81%)
Apr 15, 2021 11.19 11.23 11.06 11.17 73,949 -0.06(-0.55%)
Apr 14, 2021 11.38 11.38 11.09 11.23 9,322 -0.09(-0.82%)
Apr 13, 2021 11.36 11.47 10.89 11.33 17,998 -0.02(-0.21%)
Apr 12, 2021 11.28 11.44 11.28 11.35 15,321 -0.09(-0.75%)
Apr 09, 2021 11.28 11.48 11.06 11.44 40,616 +0.16(+1.38%)
Apr 08, 2021 11.27 11.28 11.05 11.28 30,379 +0.02(+0.21%)
Apr 07, 2021 11.11 11.26 11.04 11.26 16,628 +0.06(+0.56%)
Apr 06, 2021 11.07 11.20 11.03 11.20 9,975 +0.13(+1.20%)
Apr 05, 2021 10.88 11.11 10.88 11.06 22,683 +0.09(+0.78%)
Apr 01, 2021 10.84 11.02 10.73 10.98 39,845 +0.14(+1.29%)
Mar 31, 2021 10.85 10.85 10.60 10.84 12,127 +0.02(+0.22%)
Mar 30, 2021 10.76 10.85 10.74 10.81 14,867 -0.01(-0.07%)
Mar 29, 2021 10.89 10.89 10.74 10.82 39,985 -0.05(-0.46%)
Mar 26, 2021 10.89 11.03 10.87 10.87 27,891 -0.02(-0.19%)
Mar 25, 2021 10.98 11.03 10.82 10.89 43,886 +0.02(+0.14%)
Mar 24, 2021 10.83 10.89 10.76 10.88 22,152 +0.02(+0.21%)
Mar 23, 2021 10.75 10.87 10.75 10.85 51,560 +0.10(+0.94%)
Mar 22, 2021 10.78 10.78 10.71 10.75 16,760 +0.01(+0.07%)
Mar 19, 2021 10.61 10.75 10.61 10.74 21,979 -0.00(-0.04%)
Mar 18, 2021 10.78 10.78 10.66 10.75 14,903 -0.02(-0.18%)
Mar 17, 2021 10.69 10.78 10.62 10.77 20,881 -0.01(-0.07%)
Mar 16, 2021 10.67 10.78 10.65 10.78 23,740 +0.11(+1.02%)
Mar 15, 2021 10.57 10.72 10.56 10.67 17,309 +0.13(+1.25%)
Mar 12, 2021 10.42 10.54 10.41 10.53 19,922 +0.12(+1.12%)
Mar 11, 2021 10.34 10.46 10.34 10.42 21,836 +0.08(+0.75%)
Mar 10, 2021 10.21 10.41 10.17 10.34 70,111 +0.06(+0.61%)
Mar 09, 2021 10.41 10.43 10.21 10.28 67,051 -0.20(-1.93%)
Mar 08, 2021 10.48 10.50 10.17 10.48 27,867 -0.08(-0.74%)
Mar 05, 2021 10.40 10.56 10.35 10.56 64,395 +0.16(+1.50%)
Mar 04, 2021 10.49 10.53 10.32 10.40 36,471 -0.11(-1.04%)
Mar 03, 2021 10.50 10.53 10.39 10.51 34,211 +0.02(+0.22%)
Mar 02, 2021 10.62 10.62 10.39 10.49 21,019 -0.02(-0.15%)
Mar 01, 2021 10.54 10.54 10.36 10.50 44,553 -0.04(-0.37%)
Feb 26, 2021 10.45 10.54 10.40 10.54 43,444 +0.12(+1.12%)
Feb 25, 2021 10.37 10.54 10.35 10.43 19,557 +0.03(+0.30%)
Feb 24, 2021 10.37 10.51 10.35 10.39 15,889 -0.05(-0.45%)
Feb 23, 2021 10.62 10.62 10.29 10.44 24,999 -0.17(-1.61%)
Feb 22, 2021 10.39 10.62 10.34 10.61 38,154 +0.13(+1.26%)
Feb 19, 2021 10.32 10.55 10.32 10.48 19,665 +0.03(+0.30%)
Feb 18, 2021 10.30 10.46 10.28 10.45 13,970 +0.06(+0.60%)
Feb 17, 2021 10.46 10.56 10.36 10.39 29,114 +0.02(+0.15%)
Feb 16, 2021 10.36 10.56 10.27 10.37 40,571 -0.09(-0.89%)
Feb 12, 2021 10.33 10.57 10.33 10.46 28,534 +0.05(+0.45%)
Feb 11, 2021 10.39 10.58 10.31 10.42 29,988 -0.07(-0.67%)
Feb 10, 2021 10.40 10.49 10.27 10.49 37,943 +0.01(+0.07%)
Feb 09, 2021 10.41 10.50 10.39 10.48 22,507 -0.02(-0.15%)
Feb 08, 2021 10.30 10.50 10.30 10.50 39,508 +0.16(+1.58%)
Feb 05, 2021 10.29 10.44 10.29 10.33 28,277 -0.01(-0.08%)
Feb 04, 2021 10.17 10.46 10.17 10.34 59,186 +0.09(+0.83%)
Feb 03, 2021 10.25 10.50 10.24 10.25 39,058 +0.02(+0.15%)
Feb 02, 2021 10.35 10.43 10.21 10.24 62,191 -0.11(-1.05%)
Feb 01, 2021 10.49 10.49 10.22 10.35 31,585 +0.08(+0.76%)
Jan 29, 2021 10.29 10.41 10.27 10.27 18,251 -0.03(-0.30%)
Jan 28, 2021 10.43 10.43 10.19 10.30 38,643 -0.04(-0.38%)
Jan 27, 2021 10.38 10.43 10.20 10.34 26,015 -0.16(-1.56%)
Jan 26, 2021 10.63 10.73 10.36 10.50 36,278 -0.13(-1.24%)
Jan 25, 2021 10.52 10.72 10.18 10.64 64,303 -0.01(-0.07%)
Jan 22, 2021 10.39 10.77 10.39 10.64 52,056 +0.17(+1.63%)
Jan 21, 2021 10.73 10.82 10.45 10.47 42,515 -0.37(-3.44%)
Jan 20, 2021 10.85 10.85 10.61 10.85 24,561 +0.10(+0.94%)
Jan 19, 2021 10.65 10.96 10.32 10.74 106,342 +0.01(+0.07%)
Jan 15, 2021 10.77 10.84 10.64 10.74 72,236 +0.06(+0.58%)
Jan 14, 2021 10.67 10.67 10.50 10.67 30,805 +0.05(+0.44%)
Jan 13, 2021 10.28 10.69 10.27 10.63 31,394 +0.32(+3.09%)
Jan 12, 2021 10.25 10.43 10.21 10.31 22,352 +0.07(+0.68%)
Jan 11, 2021 10.40 10.42 10.19 10.24 21,731 -0.18(-1.72%)
Jan 08, 2021 10.36 10.43 10.29 10.42 14,267 +0.10(+0.98%)
Jan 07, 2021 10.29 10.38 10.04 10.32 44,067 -0.11(-1.05%)
Jan 06, 2021 10.26 10.50 10.26 10.43 19,488 +0.13(+1.29%)
Jan 05, 2021 10.29 10.42 10.18 10.29 19,577 -0.02(-0.15%)
Jan 04, 2021 10.19 10.31 10.11 10.31 61,051 +0.05(+0.53%)
Dec 31, 2020 10.25 10.25 10.25 102,191 +0.13(+1.31%)
Dec 30, 2020 10.04 10.15 9.927 10.12 102,191 +0.17(+1.72%)
Dec 29, 2020 10.00 10.19 9.935 9.951 52,616 +0.00(+0.00%)
Dec 28, 2020 9.966 10.11 9.928 9.951 41,852 -0.04(-0.38%)
Dec 24, 2020 10.07 10.10 9.928 9.989 30,772 +0.04(+0.38%)
Dec 23, 2020 10.00 10.23 9.928 9.951 82,281 -0.15(-1.49%)
Dec 22, 2020 10.03 10.14 9.947 10.10 40,946 +0.08(+0.82%)
Dec 21, 2020 10.01 10.27 10.01 10.02 61,363 -0.04(-0.38%)
Dec 18, 2020 10.11 10.25 10.06 10.06 26,582 -0.01(-0.08%)
Dec 17, 2020 10.09 10.25 10.05 10.07 38,892 -0.05(-0.53%)
Dec 16, 2020 10.23 10.49 10.05 10.12 37,056 -0.02(-0.23%)
Dec 15, 2020 10.11 10.21 10.01 10.14 43,136 -0.02(-0.15%)
Dec 14, 2020 10.17 10.23 10.01 10.16 33,088 +0.14(+1.37%)
Dec 11, 2020 10.13 10.16 9.966 10.02 32,212 -0.21(-2.02%)
Dec 10, 2020 10.29 10.40 9.943 10.23 44,220 +0.08(+0.83%)
Dec 09, 2020 9.974 10.14 9.958 10.14 40,543 +0.15(+1.45%)
Dec 08, 2020 10.03 10.44 9.935 9.996 29,424 -0.08(-0.76%)
Dec 07, 2020 9.935 10.13 9.928 10.07 30,736 +0.15(+1.46%)
Dec 04, 2020 10.15 10.21 9.783 9.928 53,556 -0.27(-2.69%)
Dec 03, 2020 10.17 10.50 10.00 10.20 40,916 +0.04(+0.38%)
Dec 02, 2020 10.02 10.39 10.02 10.16 41,280 +0.05(+0.52%)
Dec 01, 2020 10.24 10.29 10.03 10.11 42,078 +0.05(+0.47%)
Nov 30, 2020 10.21 10.22 10.07 10.07 49,404 -0.17(-1.64%)
Nov 27, 2020 10.39 10.41 10.20 10.23 12,047 -0.09(-0.89%)
Nov 25, 2020 10.37 10.55 10.29 10.32 14,796 -0.07(-0.66%)
Nov 24, 2020 10.49 10.59 10.27 10.39 28,148 +0.05(+0.44%)
Nov 23, 2020 10.36 10.65 10.31 10.35 26,316 -0.09(-0.88%)
Nov 20, 2020 10.49 10.49 10.23 10.44 10,082 +0.10(+0.94%)
Nov 19, 2020 10.55 10.55 10.31 10.34 18,450 -0.13(-1.22%)
Nov 18, 2020 10.55 10.57 10.08 10.47 23,646 -0.11(-1.08%)
Nov 17, 2020 10.52 10.69 10.32 10.58 72,784 -0.07(-0.65%)
Nov 16, 2020 10.23 10.67 9.851 10.65 104,743 +0.50(+4.97%)
Nov 13, 2020 10.36 10.40 9.899 10.15 76,603 -0.05(-0.52%)
Nov 12, 2020 9.485 10.26 9.427 10.20 245,765 +0.82(+8.79%)
Nov 11, 2020 9.057 9.538 8.973 9.378 74,296 +0.19(+2.08%)
Nov 10, 2020 9.172 9.263 9.164 9.187 43,944 -0.04(-0.41%)
Nov 09, 2020 9.347 9.416 9.202 9.225 66,381 -0.09(-0.98%)
Nov 06, 2020 9.202 9.347 9.172 9.317 26,451 +0.07(+0.74%)
Nov 05, 2020 9.172 9.347 9.172 9.248 23,153 +0.05(+0.50%)
Nov 04, 2020 9.057 9.263 9.057 9.202 21,672 +0.04(+0.42%)
Nov 03, 2020 8.996 9.203 8.969 9.164 41,056 +0.11(+1.18%)
Nov 02, 2020 9.065 9.118 8.904 9.057 27,975 +0.15(+1.72%)
Oct 30, 2020 8.920 9.068 8.902 8.904 23,701 +0.03(+0.34%)
Oct 29, 2020 8.723 8.923 8.723 8.874 46,140 +0.16(+1.80%)
Oct 28, 2020 8.866 8.866 8.694 8.717 35,719 -0.15(-1.69%)
Oct 27, 2020 8.844 9.046 8.844 8.866 31,846 +0.06(+0.68%)
Oct 26, 2020 9.046 9.046 8.807 8.807 45,417 -0.17(-1.92%)
Oct 23, 2020 9.016 9.113 8.979 8.979 20,047 -0.03(-0.33%)
Oct 22, 2020 9.046 9.166 8.994 9.009 29,788 -0.01(-0.08%)
Oct 21, 2020 9.091 9.113 8.979 9.016 19,836 -0.04(-0.41%)
Oct 20, 2020 9.001 9.117 8.979 9.053 17,101 +0.01(+0.08%)
Oct 19, 2020 9.113 9.127 8.979 9.046 42,777 +0.01(+0.17%)
Oct 16, 2020 9.173 9.244 8.979 9.031 45,842 -0.19(-2.11%)
Oct 15, 2020 9.196 9.278 9.151 9.226 18,973 -0.01(-0.16%)
Oct 14, 2020 9.226 9.300 9.211 9.241 28,951 +0.02(+0.24%)
Oct 13, 2020 9.211 9.326 9.211 9.218 18,943 -0.01(-0.08%)
Oct 12, 2020 9.233 9.315 9.218 9.226 41,767 -0.10(-1.12%)
Oct 09, 2020 9.285 9.338 9.108 9.330 48,648 +0.03(+0.27%)
Oct 08, 2020 9.255 9.353 9.241 9.305 18,109 +0.13(+1.44%)
Oct 07, 2020 9.173 9.233 9.128 9.173 23,674 +0.01(+0.08%)
Oct 06, 2020 9.128 9.255 9.113 9.166 50,549 +0.02(+0.21%)
Oct 05, 2020 9.106 9.211 9.106 9.146 21,039 -0.01(-0.13%)
Oct 02, 2020 9.121 9.262 9.121 9.158 29,403 -0.08(-0.89%)
Oct 01, 2020 9.353 9.353 9.188 9.241 38,234 -0.11(-1.20%)
Sep 30, 2020 9.379 9.427 9.173 9.353 57,226 -0.04(-0.40%)
Sep 29, 2020 9.263 9.413 9.113 9.390 34,624 +0.13(+1.37%)
Sep 28, 2020 9.338 9.480 9.212 9.263 44,378 +0.01(+0.08%)
Sep 25, 2020 9.323 9.465 9.098 9.255 76,314 -0.13(-1.43%)
Sep 24, 2020 9.510 9.510 9.353 9.390 32,954 -0.08(-0.87%)
Sep 23, 2020 9.450 9.600 9.428 9.472 41,836 +0.07(+0.80%)
Sep 22, 2020 9.547 9.644 9.353 9.398 29,765 -0.09(-0.95%)
Sep 21, 2020 9.689 9.712 9.203 9.487 62,171 -0.22(-2.24%)
Sep 18, 2020 9.719 9.727 9.689 9.704 9,489 -0.01(-0.15%)
Sep 17, 2020 9.712 9.719 9.660 9.719 21,269 +0.04(+0.39%)
Sep 16, 2020 9.682 9.727 9.607 9.682 17,342 +0.03(+0.31%)
Sep 15, 2020 9.682 9.719 9.592 9.652 27,963 -0.15(-1.53%)
Sep 14, 2020 9.607 9.802 9.547 9.802 26,569 +0.09(+0.92%)
Sep 11, 2020 9.577 9.727 9.517 9.712 25,660 +0.14(+1.49%)
Sep 10, 2020 9.547 9.660 9.517 9.570 15,917 -0.12(-1.24%)
Sep 09, 2020 9.674 9.727 9.502 9.689 74,018 -0.07(-0.77%)
Sep 08, 2020 9.787 9.787 9.689 9.764 27,020 +0.19(+1.95%)
Sep 04, 2020 9.689 9.740 9.540 9.577 26,195 -0.06(-0.62%)
Sep 03, 2020 9.712 9.712 9.502 9.637 30,676 -0.04(-0.46%)
Sep 02, 2020 9.749 9.749 9.562 9.682 34,660 +0.01(+0.08%)
Sep 01, 2020 9.749 9.801 9.674 9.674 27,151 -0.08(-0.84%)
Aug 31, 2020 9.697 9.787 9.637 9.757 55,438 -0.03(-0.31%)
Aug 28, 2020 9.764 9.843 9.547 9.787 55,999 +0.04(+0.46%)
Aug 27, 2020 9.809 9.929 9.742 9.742 43,221 -0.13(-1.36%)
Aug 26, 2020 10.12 10.12 9.877 9.877 25,149 -0.19(-1.93%)
Aug 25, 2020 10.11 10.21 9.989 10.07 59,689 -0.10(-0.96%)
Aug 24, 2020 10.18 10.22 10.09 10.17 16,079 +0.00(+0.00%)
Aug 21, 2020 10.22 10.32 9.996 10.17 40,629 +0.07(+0.67%)
Aug 20, 2020 10.33 10.33 10.10 10.10 30,882 -0.24(-2.35%)
Aug 19, 2020 10.33 10.40 10.21 10.34 46,149 +0.06(+0.62%)
Aug 18, 2020 10.31 10.33 10.15 10.28 35,893 +0.01(+0.07%)
Aug 17, 2020 10.24 10.58 10.23 10.27 35,631 +0.06(+0.59%)
Aug 14, 2020 10.19 10.30 10.09 10.21 58,939 +0.12(+1.19%)
Aug 13, 2020 10.04 10.09 9.967 10.09 14,146 +0.10(+0.97%)
Aug 12, 2020 10.09 10.10 9.966 9.996 40,899 -0.01(-0.15%)
Aug 11, 2020 10.03 10.09 9.996 10.01 31,437 -0.01(-0.12%)
Aug 10, 2020 10.07 10.08 10.00 10.02 30,739 +0.00(+0.04%)
Aug 07, 2020 9.966 10.06 9.966 10.02 29,403 +0.05(+0.53%)
Aug 06, 2020 9.929 10.02 9.921 9.966 26,981 -0.01(-0.07%)
Aug 05, 2020 10.01 10.02 9.951 9.974 21,893 +0.06(+0.60%)
Aug 04, 2020 9.959 9.966 9.907 9.914 17,293 +0.01(+0.15%)
Aug 03, 2020 9.877 9.959 9.847 9.899 34,337 +0.10(+0.99%)
Jul 31, 2020 9.899 9.966 9.772 9.802 26,730 -0.08(-0.83%)
Jul 30, 2020 9.774 9.884 9.766 9.884 24,368 +0.10(+1.05%)
Jul 29, 2020 9.737 9.788 9.730 9.781 29,621 +0.04(+0.38%)
Jul 28, 2020 9.781 9.796 9.737 9.744 42,762 -0.05(-0.53%)
Jul 27, 2020 9.884 9.921 9.774 9.796 55,060 -0.17(-1.72%)
Jul 24, 2020 9.888 9.994 9.888 9.967 47,899 +0.11(+1.14%)
Jul 23, 2020 9.818 9.906 9.785 9.855 37,459 +0.08(+0.83%)
Jul 22, 2020 9.825 9.880 9.774 9.774 41,674 -0.05(-0.52%)
Jul 21, 2020 9.833 9.934 9.825 9.825 21,529 -0.01(-0.07%)
Jul 20, 2020 9.766 9.928 9.766 9.833 29,648 +0.02(+0.22%)
Jul 17, 2020 9.781 9.869 9.737 9.810 17,418 +0.01(+0.15%)
Jul 16, 2020 9.825 9.980 9.752 9.796 31,681 -0.07(-0.67%)
Jul 15, 2020 9.980 9.980 9.810 9.862 15,368 -0.09(-0.89%)
Jul 14, 2020 9.847 9.950 9.744 9.950 39,202 +0.02(+0.22%)
Jul 13, 2020 9.980 9.980 9.774 9.928 40,668 +0.00(+0.00%)
Jul 10, 2020 9.921 9.987 9.803 9.928 36,196 -0.05(-0.52%)
Jul 09, 2020 9.847 10.04 9.833 9.980 11,412 +0.04(+0.37%)
Jul 08, 2020 9.944 10.13 9.825 9.943 8,332 -0.01(-0.07%)
Jul 07, 2020 9.752 10.08 9.752 9.950 30,658 +0.21(+2.19%)
Jul 06, 2020 9.913 10.00 9.737 9.737 6,327 -0.16(-1.63%)
Jul 02, 2020 9.774 10.02 9.774 9.899 13,607 +0.12(+1.28%)
Jul 01, 2020 9.810 9.877 9.715 9.774 37,025 -0.10(-1.04%)
Jun 30, 2020 9.928 10.10 9.759 9.877 62,935 -0.15(-1.50%)
Jun 29, 2020 10.05 10.05 9.965 10.03 15,489 -0.03(-0.29%)
Jun 26, 2020 10.08 10.10 10.02 10.06 10,614 +0.05(+0.51%)
Jun 25, 2020 9.906 10.21 9.906 10.01 9,333 +0.11(+1.08%)
Jun 24, 2020 9.928 10.21 9.840 9.899 20,056 -0.10(-0.96%)
Jun 23, 2020 9.928 10.19 9.928 9.994 17,868 -0.21(-2.09%)
Jun 22, 2020 9.788 10.21 9.771 10.21 33,286 +0.39(+3.97%)
Jun 19, 2020 9.855 9.921 9.803 9.818 22,725 -0.03(-0.34%)
Jun 18, 2020 9.859 9.921 9.796 9.851 31,951 +0.03(+0.34%)
Jun 17, 2020 9.884 9.921 9.818 9.818 41,291 -0.07(-0.67%)
Jun 16, 2020 10.13 10.18 9.825 9.884 67,376 -0.12(-1.18%)
Jun 15, 2020 9.781 10.13 9.728 10.00 88,594 +0.21(+2.18%)
Jun 12, 2020 9.700 9.877 9.603 9.788 42,184 +0.09(+0.91%)
Jun 11, 2020 10.02 10.03 9.649 9.700 47,691 -0.41(-4.07%)
Jun 10, 2020 10.15 10.20 10.00 10.11 32,800 -0.04(-0.36%)
Jun 09, 2020 10.16 10.21 10.10 10.15 35,867 -0.02(-0.22%)
Jun 08, 2020 10.17 10.23 10.08 10.17 64,826 -0.11(-1.04%)
Jun 05, 2020 10.10 10.43 10.10 10.28 17,962 +0.25(+2.53%)
Jun 04, 2020 10.16 10.30 9.994 10.02 26,321 -0.21(-2.08%)
Jun 03, 2020 10.47 10.47 10.23 10.24 34,513 -0.12(-1.21%)
Jun 02, 2020 10.46 10.47 9.994 10.36 37,998 -0.04(-0.42%)
Jun 01, 2020 9.957 10.42 9.788 10.41 31,657 +0.46(+4.58%)
May 29, 2020 10.19 10.24 9.774 9.950 35,380 -0.30(-2.94%)
May 28, 2020 10.42 10.47 9.943 10.25 46,457 -0.22(-2.11%)
May 27, 2020 10.47 10.47 10.21 10.47 30,050 +0.11(+1.06%)
May 26, 2020 10.21 10.47 10.15 10.36 28,542 +0.23(+2.25%)
May 22, 2020 9.987 10.29 9.968 10.13 22,997 -0.07(-0.72%)
May 21, 2020 10.07 10.21 9.847 10.21 20,169 +0.21(+2.13%)
May 20, 2020 9.700 10.22 9.700 9.994 31,190 +0.33(+3.42%)
May 19, 2020 9.590 9.715 9.524 9.664 22,150 -0.07(-0.75%)
May 18, 2020 9.480 10.14 9.409 9.737 82,410 +0.51(+5.58%)
May 15, 2020 9.296 9.515 9.149 9.223 68,855 +0.13(+1.46%)
May 14, 2020 9.186 9.370 8.936 9.090 22,959 -0.12(-1.28%)
May 13, 2020 9.186 9.443 9.186 9.208 40,460 +0.02(+0.24%)
May 12, 2020 9.215 9.428 9.179 9.186 31,351 +0.12(+1.38%)
May 11, 2020 9.054 9.179 8.863 9.061 42,664 +0.26(+2.92%)
May 08, 2020 9.017 9.370 8.760 8.804 38,238 -0.09(-0.99%)
May 07, 2020 9.127 9.443 8.488 8.892 102,001 -0.42(-4.46%)
May 06, 2020 9.044 9.307 8.892 9.307 34,945 +0.27(+2.97%)
May 05, 2020 9.737 9.810 8.826 9.039 133,174 -0.66(-6.82%)
May 04, 2020 9.590 9.774 9.553 9.700 18,721 +0.11(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.