Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.761 5.789 5.704 5.732 33,970 +0.06(+1.01%)
Apr 28, 2005 5.780 5.808 5.551 5.675 43,511 -0.10(-1.82%)
Apr 27, 2005 5.761 5.808 5.643 5.780 215,250 +0.02(+0.33%)
Apr 26, 2005 5.532 5.837 5.484 5.761 125,501 +0.13(+2.37%)
Apr 25, 2005 5.704 5.704 5.532 5.627 80,207 -0.02(-0.34%)
Apr 22, 2005 5.599 5.808 5.456 5.646 57,560 -0.05(-0.84%)
Apr 21, 2005 5.532 5.780 5.532 5.694 53,891 +0.18(+3.29%)
Apr 20, 2005 5.580 5.675 5.437 5.513 150,979 -0.10(-1.70%)
Apr 19, 2005 5.570 5.684 5.484 5.608 148,253 +0.04(+0.68%)
Apr 18, 2005 5.627 5.627 5.484 5.570 56,722 -0.10(-1.85%)
Apr 15, 2005 5.723 5.789 5.618 5.675 62,907 -0.08(-1.33%)
Apr 14, 2005 5.732 5.770 5.532 5.751 157,060 +0.02(+0.33%)
Apr 13, 2005 5.952 5.952 5.614 5.732 105,161 -0.17(-2.91%)
Apr 12, 2005 5.837 5.990 5.742 5.904 106,838 +0.04(+0.65%)
Apr 11, 2005 5.818 5.932 5.742 5.866 94,991 +0.10(+1.65%)
Apr 08, 2005 5.646 5.799 5.580 5.770 111,347 +0.12(+2.20%)
Apr 07, 2005 5.532 5.684 5.532 5.646 59,972 +0.12(+2.25%)
Apr 06, 2005 5.608 5.723 5.484 5.522 141,962 -0.01(-0.17%)
Apr 05, 2005 5.808 5.808 5.532 5.532 107,887 -0.29(-4.92%)
Apr 04, 2005 5.913 5.913 5.723 5.818 136,405 -0.13(-2.24%)
Apr 01, 2005 5.961 5.999 5.866 5.952 68,674 +0.05(+0.81%)
Mar 31, 2005 5.904 5.961 5.828 5.904 54,834 +0.08(+1.31%)
Mar 30, 2005 5.694 5.942 5.694 5.828 82,094 +0.13(+2.35%)
Mar 29, 2005 5.627 5.761 5.589 5.694 82,199 -0.03(-0.50%)
Mar 28, 2005 5.913 5.913 5.665 5.723 128,961 -0.19(-3.23%)
Mar 24, 2005 5.856 6.028 5.856 5.913 191,030 +0.08(+1.31%)
Mar 23, 2005 5.971 5.971 5.780 5.837 147,728 -0.14(-2.39%)
Mar 22, 2005 5.932 6.047 5.932 5.980 100,967 +0.05(+0.80%)
Mar 21, 2005 6.152 6.190 5.818 5.932 261,382 -0.28(-4.45%)
Mar 18, 2005 6.390 6.419 6.200 6.209 102,539 -0.18(-2.84%)
Mar 17, 2005 6.533 6.533 6.343 6.390 182,747 -0.17(-2.62%)
Mar 16, 2005 6.800 6.800 6.476 6.562 150,874 -0.14(-2.13%)
Mar 15, 2005 6.657 6.781 6.600 6.705 481,875 +0.04(+0.57%)
Mar 14, 2005 6.495 6.781 6.495 6.667 159,052 +0.11(+1.75%)
Mar 11, 2005 6.457 6.667 6.457 6.552 132,421 +0.05(+0.73%)
Mar 10, 2005 6.457 6.629 6.438 6.505 167,020 +0.03(+0.44%)
Mar 09, 2005 6.819 6.819 6.438 6.476 268,197 -0.44(-6.34%)
Mar 08, 2005 7.373 7.392 6.829 6.915 225,944 -0.46(-6.21%)
Mar 07, 2005 7.459 7.487 7.354 7.373 58,294 -0.08(-1.02%)
Mar 04, 2005 7.459 7.497 7.344 7.449 87,337 -0.09(-1.14%)
Mar 03, 2005 7.525 7.592 7.363 7.535 115,645 +0.04(+0.51%)
Mar 02, 2005 7.430 7.535 7.392 7.497 85,449 +0.07(+0.90%)
Mar 01, 2005 7.363 7.487 7.344 7.430 59,028 -0.01(-0.13%)
Feb 28, 2005 7.363 7.439 7.354 7.439 72,973 +0.06(+0.78%)
Feb 25, 2005 7.506 7.506 7.296 7.382 53,262 -0.05(-0.64%)
Feb 24, 2005 7.449 7.449 7.249 7.430 69,093 -0.08(-1.02%)
Feb 23, 2005 7.125 7.535 7.125 7.506 129,485 +0.41(+5.78%)
Feb 22, 2005 7.296 7.344 7.058 7.096 197,321 -0.22(-3.00%)
Feb 18, 2005 7.439 7.535 7.268 7.315 86,079 -0.11(-1.54%)
Feb 17, 2005 7.525 7.544 7.420 7.430 51,269 -0.10(-1.27%)
Feb 16, 2005 7.630 7.630 7.411 7.525 108,621 -0.07(-0.88%)
Feb 15, 2005 7.439 7.630 7.392 7.592 187,360 +0.18(+2.45%)
Feb 14, 2005 7.707 7.764 7.401 7.411 139,550 -0.20(-2.63%)
Feb 11, 2005 7.678 7.964 7.602 7.611 157,584 -0.05(-0.62%)
Feb 10, 2005 7.754 7.764 7.535 7.659 141,228 +0.12(+1.65%)
Feb 09, 2005 7.802 8.202 7.535 7.535 430,080 -0.21(-2.71%)
Feb 08, 2005 7.745 7.773 7.630 7.745 141,647 +0.00(+0.00%)
Feb 07, 2005 7.563 7.869 7.563 7.745 304,474 +0.18(+2.40%)
Feb 04, 2005 7.344 7.678 7.249 7.563 317,056 +0.22(+2.99%)
Feb 03, 2005 7.363 7.420 7.277 7.344 90,272 -0.08(-1.03%)
Feb 02, 2005 7.668 7.726 7.287 7.420 260,124 -0.24(-3.11%)
Feb 01, 2005 7.935 8.002 7.621 7.659 326,282 -0.18(-2.31%)
Jan 31, 2005 7.735 7.916 7.649 7.840 545,097 +0.31(+4.05%)
Jan 28, 2005 7.420 7.554 7.344 7.535 220,911 +0.15(+2.07%)
Jan 27, 2005 7.039 7.401 7.029 7.382 204,241 +0.35(+5.02%)
Jan 26, 2005 7.001 7.067 6.886 7.029 124,033 +0.07(+0.96%)
Jan 25, 2005 6.743 6.991 6.743 6.963 122,670 +0.23(+3.40%)
Jan 24, 2005 6.963 6.963 6.696 6.734 113,024 -0.26(-3.68%)
Jan 21, 2005 6.943 7.048 6.858 6.991 170,166 +0.17(+2.52%)
Jan 20, 2005 6.743 6.915 6.610 6.819 220,806 +0.10(+1.42%)
Jan 19, 2005 6.600 6.772 6.600 6.724 108,306 +0.10(+1.59%)
Jan 18, 2005 6.610 6.676 6.343 6.619 79,159 +0.00(+0.00%)
Jan 14, 2005 6.581 6.676 6.467 6.619 133,993 -0.05(-0.72%)
Jan 13, 2005 6.591 6.667 6.505 6.667 51,060 +0.08(+1.16%)
Jan 12, 2005 6.591 6.648 6.467 6.591 88,700 +0.00(+0.00%)
Jan 11, 2005 6.676 6.676 6.533 6.591 135,461 +0.07(+1.02%)
Jan 10, 2005 6.533 6.610 6.428 6.524 65,109 -0.08(-1.16%)
Jan 07, 2005 6.676 6.886 6.362 6.600 220,492 -0.09(-1.28%)
Jan 06, 2005 6.562 6.715 6.562 6.686 160,834 +0.10(+1.59%)
Jan 05, 2005 6.343 6.629 6.228 6.581 151,608 +0.33(+5.34%)
Jan 04, 2005 6.476 6.486 6.114 6.247 131,372 -0.14(-2.24%)
Jan 03, 2005 6.829 6.829 6.295 6.390 143,639 -0.35(-5.23%)
Dec 31, 2004 6.772 6.810 6.686 6.743 129,066 -0.06(-0.84%)
Dec 30, 2004 6.371 6.848 6.371 6.800 216,193 +0.52(+8.19%)
Dec 29, 2004 6.056 6.419 5.999 6.285 177,610 +0.18(+2.97%)
Dec 28, 2004 6.333 6.333 6.009 6.104 218,605 -0.29(-4.48%)
Dec 27, 2004 6.591 6.610 6.390 6.390 160,310 -0.25(-3.74%)
Dec 23, 2004 6.629 6.676 6.629 6.638 85,554 -0.04(-0.57%)
Dec 22, 2004 6.772 6.877 6.600 6.676 251,107 -0.12(-1.82%)
Dec 21, 2004 6.867 6.953 6.762 6.800 97,402 -0.07(-0.97%)
Dec 20, 2004 6.867 6.963 6.772 6.867 262,326 -0.20(-2.83%)
Dec 17, 2004 7.125 7.315 7.058 7.067 302,272 +0.01(+0.14%)
Dec 16, 2004 7.144 7.239 7.039 7.058 85,869 -0.05(-0.67%)
Dec 15, 2004 7.344 7.344 7.039 7.106 134,518 -0.15(-2.10%)
Dec 14, 2004 7.029 7.439 7.029 7.258 336,243 +0.31(+4.53%)
Dec 13, 2004 6.829 6.953 6.819 6.943 106,314 +0.10(+1.39%)
Dec 10, 2004 6.839 6.886 6.819 6.848 75,489 -0.04(-0.55%)
Dec 09, 2004 6.839 6.905 6.819 6.886 78,634 +0.05(+0.70%)
Dec 08, 2004 6.819 6.867 6.819 6.839 118,371 +0.02(+0.28%)
Dec 07, 2004 6.848 7.106 6.819 6.819 127,912 -0.07(-0.97%)
Dec 06, 2004 7.058 7.058 6.819 6.886 122,356 -0.11(-1.63%)
Dec 03, 2004 6.896 7.010 6.810 7.001 186,102 +0.17(+2.51%)
Dec 02, 2004 6.819 6.886 6.810 6.829 161,044 +0.01(+0.14%)
Dec 01, 2004 6.858 7.001 6.781 6.819 308,144 +0.03(+0.42%)
Nov 30, 2004 6.619 6.839 6.486 6.791 221,750 +0.18(+2.74%)
Nov 29, 2004 6.610 6.657 6.505 6.610 140,179 +0.10(+1.46%)
Nov 26, 2004 6.390 6.552 6.390 6.514 59,552 +0.22(+3.48%)
Nov 24, 2004 6.200 6.486 6.133 6.295 133,993 +0.19(+3.12%)
Nov 23, 2004 5.980 6.238 5.980 6.104 104,741 +0.08(+1.27%)
Nov 22, 2004 6.056 6.352 5.847 6.028 253,623 -0.11(-1.86%)
Nov 19, 2004 6.438 6.438 6.066 6.142 100,128 -0.15(-2.42%)
Nov 18, 2004 6.476 6.638 6.219 6.295 175,303 -0.17(-2.65%)
Nov 17, 2004 6.324 6.476 6.276 6.467 103,378 +0.24(+3.83%)
Nov 16, 2004 6.324 6.324 6.171 6.228 127,178 +0.07(+1.08%)
Nov 15, 2004 6.390 6.476 6.104 6.161 164,504 -0.06(-0.92%)
Nov 12, 2004 6.056 6.324 6.056 6.219 198,579 +0.26(+4.32%)
Nov 11, 2004 5.656 6.152 5.618 5.961 185,788 +0.29(+5.04%)
Nov 10, 2004 5.684 5.742 5.599 5.675 114,702 +0.00(+0.00%)
Nov 09, 2004 5.561 5.770 5.532 5.675 220,806 +0.15(+2.76%)
Nov 08, 2004 5.513 5.561 5.437 5.522 203,821 +0.00(+0.00%)
Nov 05, 2004 5.723 5.894 5.417 5.522 379,859 -0.24(-4.14%)
Nov 04, 2004 6.486 6.562 5.446 5.761 886,687 -0.89(-13.34%)
Nov 03, 2004 6.610 6.810 6.419 6.648 127,493 +0.06(+0.87%)
Nov 02, 2004 6.495 6.753 6.495 6.591 99,394 +0.10(+1.47%)
Nov 01, 2004 6.352 6.533 6.266 6.495 111,242 -0.08(-1.16%)
Oct 29, 2004 6.486 6.676 6.486 6.572 48,543 -0.01(-0.14%)
Oct 28, 2004 6.676 6.743 6.390 6.581 171,843 -0.10(-1.57%)
Oct 27, 2004 6.696 6.829 6.629 6.686 165,238 -0.07(-0.99%)
Oct 26, 2004 6.753 6.905 6.629 6.753 140,599 +0.02(+0.28%)
Oct 25, 2004 6.905 6.943 6.734 6.734 125,711 -0.16(-2.35%)
Oct 22, 2004 7.153 7.153 6.877 6.896 86,813 -0.25(-3.47%)
Oct 21, 2004 7.172 7.344 6.963 7.144 110,088 -0.08(-1.06%)
Oct 20, 2004 7.392 7.439 7.201 7.220 105,370 -0.09(-1.17%)
Oct 19, 2004 7.230 7.582 7.230 7.306 179,182 +0.17(+2.41%)
Oct 18, 2004 6.858 7.344 6.839 7.134 197,216 +0.18(+2.61%)
Oct 15, 2004 6.858 7.201 6.715 6.953 205,604 +0.16(+2.39%)
Oct 14, 2004 7.048 7.144 6.772 6.791 132,001 -0.30(-4.17%)
Oct 13, 2004 7.525 7.525 7.048 7.087 179,916 -0.21(-2.88%)
Oct 12, 2004 7.497 7.544 7.296 7.296 152,027 -0.19(-2.55%)
Oct 11, 2004 8.002 8.002 7.487 7.487 283,085 +0.20(+2.75%)
Oct 08, 2004 7.582 7.726 7.163 7.287 139,970 -0.26(-3.41%)
Oct 07, 2004 8.059 8.107 7.497 7.544 242,090 -0.28(-3.54%)
Oct 06, 2004 7.621 7.869 7.554 7.821 269,665 +0.27(+3.54%)
Oct 05, 2004 7.535 7.830 7.449 7.554 249,534 +0.09(+1.15%)
Oct 04, 2004 7.134 7.602 7.010 7.468 240,413 +0.33(+4.68%)
Oct 01, 2004 7.048 7.230 7.001 7.134 178,553 +0.21(+3.03%)
Sep 30, 2004 6.972 7.144 6.819 6.924 319,572 -0.10(-1.49%)
Sep 29, 2004 6.848 7.144 6.829 7.029 114,492 +0.18(+2.65%)
Sep 28, 2004 6.915 6.934 6.791 6.848 188,723 -0.01(-0.14%)
Sep 27, 2004 6.877 6.953 6.819 6.858 163,246 -0.01(-0.14%)
Sep 24, 2004 6.772 6.867 6.696 6.867 84,925 +0.07(+0.98%)
Sep 23, 2004 6.657 6.810 6.648 6.800 173,835 +0.18(+2.74%)
Sep 22, 2004 6.867 6.905 6.448 6.619 242,719 -0.30(-4.28%)
Sep 21, 2004 6.867 6.953 6.724 6.915 152,027 -0.01(-0.14%)
Sep 20, 2004 6.963 7.010 6.915 6.924 90,272 +0.06(+0.83%)
Sep 17, 2004 6.772 7.029 6.772 6.867 149,511 +0.12(+1.84%)
Sep 16, 2004 6.581 7.087 6.581 6.743 433,855 +0.21(+3.21%)
Sep 15, 2004 6.572 6.762 6.495 6.533 192,079 +0.05(+0.74%)
Sep 14, 2004 6.333 6.543 6.247 6.486 131,477 +0.18(+2.87%)
Sep 13, 2004 6.104 6.381 6.077 6.304 108,096 +0.20(+3.28%)
Sep 10, 2004 6.104 6.390 6.037 6.104 127,074 -0.01(-0.16%)
Sep 09, 2004 6.056 6.114 5.770 6.114 138,816 +0.10(+1.75%)
Sep 08, 2004 5.952 6.142 5.866 6.009 181,594 +0.08(+1.29%)
Sep 07, 2004 6.104 6.209 5.818 5.932 102,225 -0.03(-0.48%)
Sep 03, 2004 6.133 6.142 5.932 5.961 121,726 +0.00(+0.00%)
Sep 02, 2004 5.675 5.971 5.675 5.961 102,644 +0.24(+4.17%)
Sep 01, 2004 5.808 5.932 5.627 5.723 144,688 -0.18(-3.07%)
Aug 31, 2004 5.913 6.037 5.751 5.904 246,284 -0.10(-1.75%)
Aug 30, 2004 5.246 6.009 5.217 6.009 448,953 +0.72(+13.72%)
Aug 27, 2004 5.179 5.284 5.150 5.284 77,691 +0.17(+3.36%)
Aug 26, 2004 5.236 5.236 5.007 5.112 63,537 -0.07(-1.29%)
Aug 25, 2004 5.198 5.246 5.150 5.179 54,100 -0.06(-1.09%)
Aug 24, 2004 5.103 5.246 5.045 5.236 47,914 +0.09(+1.67%)
Aug 23, 2004 5.198 5.265 5.122 5.150 85,764 -0.10(-2.00%)
Aug 20, 2004 5.093 5.255 5.093 5.255 61,964 +0.20(+3.96%)
Aug 19, 2004 4.788 5.246 4.788 5.055 109,774 +0.26(+5.37%)
Aug 18, 2004 4.902 4.931 4.759 4.797 159,157 -0.07(-1.37%)
Aug 17, 2004 4.845 4.902 4.769 4.864 81,465 -0.05(-0.97%)
Aug 16, 2004 4.979 5.084 4.759 4.912 108,096 -0.16(-3.20%)
Aug 13, 2004 4.931 5.093 4.931 5.074 119,734 +0.10(+1.92%)
Aug 12, 2004 5.150 5.217 4.979 4.979 148,148 -0.13(-2.61%)
Aug 11, 2004 5.036 5.150 4.960 5.112 111,556 +0.09(+1.71%)
Aug 10, 2004 5.074 5.074 4.912 5.026 56,617 -0.05(-0.94%)
Aug 09, 2004 4.960 5.084 4.912 5.074 88,909 +0.08(+1.53%)
Aug 06, 2004 5.332 5.332 4.883 4.998 166,706 -0.30(-5.59%)
Aug 05, 2004 4.902 5.293 4.721 5.293 221,855 +0.43(+8.82%)
Aug 04, 2004 4.759 4.941 4.759 4.864 51,584 +0.10(+2.20%)
Aug 03, 2004 4.941 4.960 4.712 4.759 117,952 -0.18(-3.67%)
Aug 02, 2004 4.578 5.026 4.387 4.941 132,840 +0.36(+7.92%)
Jul 30, 2004 4.435 4.578 4.378 4.578 75,489 +0.11(+2.56%)
Jul 29, 2004 4.416 4.530 4.340 4.464 59,972 +0.05(+1.08%)
Jul 28, 2004 4.454 4.530 4.349 4.416 43,196 -0.07(-1.49%)
Jul 27, 2004 4.302 4.502 4.302 4.483 73,078 +0.11(+2.62%)
Jul 26, 2004 4.387 4.483 4.292 4.368 52,842 -0.06(-1.29%)
Jul 23, 2004 4.569 4.569 4.225 4.426 112,081 -0.14(-3.13%)
Jul 22, 2004 4.721 4.817 4.368 4.569 128,122 -0.12(-2.64%)
Jul 21, 2004 4.769 4.874 4.673 4.693 53,157 -0.10(-1.99%)
Jul 20, 2004 4.836 4.836 4.578 4.788 127,703 -0.02(-0.40%)
Jul 19, 2004 4.874 4.921 4.740 4.807 70,142 -0.08(-1.56%)
Jul 16, 2004 4.979 4.998 4.721 4.883 162,826 -0.08(-1.54%)
Jul 15, 2004 4.912 5.017 4.893 4.960 79,683 +0.00(+0.00%)
Jul 14, 2004 5.055 5.112 4.960 4.960 131,792 -0.15(-2.98%)
Jul 13, 2004 5.084 5.150 5.007 5.112 114,702 +0.03(+0.56%)
Jul 12, 2004 5.131 5.141 4.960 5.084 105,895 -0.01(-0.19%)
Jul 09, 2004 4.988 5.198 4.931 5.093 259,914 +0.08(+1.52%)
Jul 08, 2004 5.150 5.160 4.979 5.017 121,412 -0.16(-3.13%)
Jul 07, 2004 4.979 5.208 4.979 5.179 102,120 +0.10(+2.07%)
Jul 06, 2004 5.084 5.103 4.969 5.074 167,544 -0.04(-0.75%)
Jul 02, 2004 5.103 5.303 5.045 5.112 178,658 +0.08(+1.52%)
Jul 01, 2004 5.055 5.141 4.998 5.036 159,995 +0.01(+0.19%)
Jun 30, 2004 5.055 5.093 4.979 5.026 137,768 -0.09(-1.68%)
Jun 29, 2004 5.084 5.112 4.960 5.112 138,292 +0.08(+1.52%)
Jun 28, 2004 4.864 5.045 4.864 5.036 221,960 +0.19(+3.94%)
Jun 25, 2004 4.950 5.150 4.721 4.845 1,093,340 -0.10(-1.93%)
Jun 24, 2004 4.979 5.084 4.864 4.941 170,061 -0.13(-2.63%)
Jun 23, 2004 5.045 5.103 4.960 5.074 96,563 +0.03(+0.57%)
Jun 22, 2004 5.045 5.093 5.007 5.045 84,611 +0.00(+0.00%)
Jun 21, 2004 5.055 5.122 4.988 5.045 123,509 -0.06(-1.12%)
Jun 18, 2004 5.103 5.103 5.017 5.103 145,212 +0.03(+0.56%)
Jun 17, 2004 5.065 5.150 4.931 5.074 176,352 +0.01(+0.19%)
Jun 16, 2004 4.960 5.112 4.912 5.065 222,694 +0.21(+4.32%)
Jun 15, 2004 4.721 4.950 4.635 4.855 452,727 +0.25(+5.38%)
Jun 14, 2004 4.769 4.864 4.578 4.607 181,908 -0.17(-3.59%)
Jun 10, 2004 4.864 4.912 4.759 4.778 191,449 -0.12(-2.53%)
Jun 09, 2004 5.055 5.055 4.893 4.902 104,636 -0.10(-2.10%)
Jun 08, 2004 4.988 5.103 4.941 5.007 76,013 -0.02(-0.38%)
Jun 07, 2004 5.198 5.236 4.921 5.026 135,147 -0.03(-0.57%)
Jun 04, 2004 5.007 5.074 4.960 5.055 94,152 +0.13(+2.71%)
Jun 03, 2004 5.103 5.122 4.912 4.921 120,888 -0.12(-2.46%)
Jun 02, 2004 4.921 5.084 4.836 5.045 147,728 +0.13(+2.72%)
Jun 01, 2004 4.960 5.122 4.902 4.912 182,433 +0.05(+0.98%)
May 28, 2004 4.817 4.960 4.817 4.864 249,115 -0.33(-6.42%)
May 27, 2004 5.198 5.360 5.174 5.198 167,964 +0.00(+0.00%)
May 26, 2004 5.160 5.313 5.131 5.198 218,185 +0.13(+2.64%)
May 25, 2004 4.645 5.074 4.645 5.065 206,652 +0.29(+5.99%)
May 24, 2004 4.626 4.807 4.626 4.778 144,268 +0.06(+1.21%)
May 21, 2004 4.635 4.855 4.530 4.721 228,880 +0.18(+3.99%)
May 20, 2004 4.483 4.826 4.440 4.540 210,322 +0.10(+2.15%)
May 19, 2004 4.759 4.893 4.416 4.445 134,203 -0.24(-5.09%)
May 18, 2004 4.769 4.998 4.530 4.683 196,587 -0.13(-2.77%)
May 17, 2004 4.292 4.979 4.225 4.817 564,494 +0.20(+4.34%)
May 14, 2004 5.017 5.017 4.616 4.616 304,264 -0.40(-7.98%)
May 13, 2004 5.074 5.150 4.912 5.017 224,476 -0.02(-0.38%)
May 12, 2004 5.160 5.160 4.750 5.036 266,729 -0.05(-0.94%)
May 11, 2004 5.246 5.513 5.074 5.084 319,257 -0.08(-1.48%)
May 10, 2004 5.293 5.360 5.160 5.160 187,780 -0.15(-2.87%)
May 07, 2004 5.398 5.513 5.265 5.313 136,824 -0.09(-1.59%)
May 06, 2004 5.398 5.465 5.293 5.398 131,267 -0.04(-0.70%)
May 05, 2004 5.446 5.503 5.341 5.437 91,635 +0.04(+0.71%)
May 04, 2004 5.408 5.427 5.122 5.398 180,441 +0.10(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.