Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.576 9.633 9.395 9.395 145,998 -0.18(-1.89%)
Apr 27, 2007 9.633 9.729 9.528 9.576 91,111 -0.02(-0.20%)
Apr 26, 2007 9.461 9.729 9.452 9.595 146,732 +0.16(+1.72%)
Apr 25, 2007 9.490 9.538 9.318 9.433 108,516 -0.04(-0.40%)
Apr 24, 2007 9.433 9.490 9.280 9.471 75,804 +0.08(+0.81%)
Apr 23, 2007 9.252 9.395 9.156 9.395 162,721 +0.22(+2.39%)
Apr 20, 2007 9.194 9.337 9.130 9.175 125,920 +0.01(+0.10%)
Apr 19, 2007 9.156 9.204 9.023 9.166 57,246 +0.04(+0.42%)
Apr 18, 2007 8.937 9.252 8.880 9.128 156,955 +0.25(+2.79%)
Apr 17, 2007 9.042 9.080 8.765 8.880 168,488 -0.12(-1.38%)
Apr 16, 2007 8.803 9.013 8.737 9.004 257,083 +0.20(+2.28%)
Apr 13, 2007 8.851 8.899 8.698 8.803 219,548 +0.00(+0.00%)
Apr 12, 2007 8.517 8.870 8.489 8.803 154,648 +0.24(+2.78%)
Apr 11, 2007 8.765 8.899 8.479 8.565 172,158 -0.17(-1.97%)
Apr 10, 2007 8.822 9.194 8.632 8.737 285,392 +0.25(+2.92%)
Apr 09, 2007 8.346 8.489 8.346 8.489 49,697 +0.16(+1.95%)
Apr 05, 2007 8.222 8.441 8.107 8.326 57,560 +0.07(+0.81%)
Apr 04, 2007 8.584 8.584 8.212 8.260 93,523 -0.32(-3.78%)
Apr 03, 2007 8.403 8.584 8.346 8.584 142,696 +0.21(+2.51%)
Apr 02, 2007 8.021 8.384 7.869 8.374 118,896 +0.35(+4.40%)
Mar 30, 2007 7.983 8.088 7.888 8.021 66,577 +0.01(+0.12%)
Mar 29, 2007 8.059 8.097 7.878 8.012 43,196 +0.01(+0.12%)
Mar 28, 2007 7.935 8.031 7.888 8.002 44,664 +0.10(+1.21%)
Mar 27, 2007 7.764 8.107 7.764 7.907 64,690 -0.22(-2.70%)
Mar 26, 2007 8.250 8.250 8.040 8.126 51,584 -0.16(-1.96%)
Mar 23, 2007 8.107 8.326 8.040 8.288 67,416 +0.17(+2.12%)
Mar 22, 2007 8.050 8.145 7.954 8.117 55,988 +0.08(+0.95%)
Mar 21, 2007 8.155 8.193 7.859 8.040 93,628 -0.07(-0.82%)
Mar 20, 2007 7.773 8.126 7.735 8.107 115,121 +0.38(+4.94%)
Mar 19, 2007 7.354 8.174 7.354 7.726 102,015 +0.37(+5.06%)
Mar 16, 2007 7.459 7.516 7.249 7.354 59,867 -0.10(-1.41%)
Mar 15, 2007 7.296 7.478 7.277 7.459 52,528 +0.11(+1.56%)
Mar 14, 2007 7.268 7.392 7.249 7.344 52,108 +0.05(+0.65%)
Mar 13, 2007 7.459 7.468 7.087 7.296 55,883 -0.16(-2.17%)
Mar 12, 2007 7.411 7.506 7.382 7.459 68,989 +0.06(+0.77%)
Mar 09, 2007 7.468 7.582 7.306 7.401 58,714 -0.03(-0.39%)
Mar 08, 2007 7.287 7.468 6.858 7.430 67,940 +0.11(+1.56%)
Mar 07, 2007 7.315 7.392 7.287 7.315 62,278 +0.00(+0.00%)
Mar 06, 2007 7.449 7.601 7.239 7.315 96,983 -0.16(-2.17%)
Mar 05, 2007 7.439 7.516 7.277 7.478 189,877 +0.02(+0.26%)
Mar 02, 2007 7.497 7.516 7.393 7.459 101,491 +0.04(+0.51%)
Mar 01, 2007 7.325 7.478 7.201 7.420 135,210 -0.09(-1.14%)
Feb 28, 2007 7.335 7.764 7.296 7.506 206,757 +0.19(+2.61%)
Feb 27, 2007 7.830 7.830 7.249 7.315 261,592 -0.51(-6.46%)
Feb 26, 2007 8.250 8.250 7.134 7.821 377,977 -0.44(-5.31%)
Feb 23, 2007 8.441 8.479 8.117 8.260 139,236 -0.19(-2.26%)
Feb 22, 2007 8.584 8.737 8.355 8.450 66,263 -0.10(-1.12%)
Feb 21, 2007 8.441 8.651 8.212 8.546 159,891 +0.02(+0.22%)
Feb 20, 2007 8.927 8.985 8.498 8.527 154,963 -0.20(-2.30%)
Feb 16, 2007 8.994 9.070 8.699 8.727 117,218 -0.19(-2.14%)
Feb 15, 2007 8.641 8.965 8.595 8.918 250,059 +0.31(+3.66%)
Feb 14, 2007 8.107 8.756 8.078 8.603 187,046 +0.43(+5.25%)
Feb 13, 2007 8.431 8.470 8.088 8.174 244,288 -0.27(-3.16%)
Feb 12, 2007 8.574 8.679 8.346 8.441 144,274 -0.25(-2.85%)
Feb 09, 2007 8.870 8.965 8.613 8.689 128,122 -0.18(-2.04%)
Feb 08, 2007 8.899 9.013 8.765 8.870 191,764 +0.02(+0.22%)
Feb 07, 2007 8.479 8.870 8.479 8.851 320,516 +0.37(+4.39%)
Feb 06, 2007 8.613 8.746 8.470 8.479 154,334 -0.10(-1.22%)
Feb 05, 2007 8.584 8.775 8.489 8.584 205,709 +0.21(+2.51%)
Feb 02, 2007 8.012 8.479 8.012 8.374 393,803 +0.31(+3.91%)
Feb 01, 2007 8.021 8.174 8.012 8.059 128,961 +0.04(+0.48%)
Jan 31, 2007 7.783 8.031 7.726 8.021 178,448 +0.10(+1.20%)
Jan 30, 2007 7.878 7.964 7.802 7.926 116,484 +0.06(+0.73%)
Jan 29, 2007 7.821 7.869 7.792 7.869 105,895 -0.02(-0.24%)
Jan 26, 2007 8.059 8.059 7.773 7.888 95,724 -0.14(-1.78%)
Jan 25, 2007 8.050 8.107 7.983 8.031 125,396 -0.03(-0.35%)
Jan 24, 2007 8.107 8.107 7.954 8.059 194,909 -0.02(-0.24%)
Jan 23, 2007 7.869 8.078 7.783 8.078 240,203 +0.28(+3.55%)
Jan 22, 2007 7.707 7.821 7.563 7.802 305,837 +0.19(+2.51%)
Jan 19, 2007 7.392 7.678 7.344 7.611 474,745 +0.25(+3.37%)
Jan 18, 2007 7.335 7.411 7.172 7.363 154,439 +0.02(+0.26%)
Jan 17, 2007 7.296 7.430 7.277 7.344 129,695 +0.12(+1.72%)
Jan 16, 2007 7.067 7.334 7.058 7.220 160,100 +0.20(+2.85%)
Jan 12, 2007 6.915 7.087 6.724 7.020 141,333 +0.11(+1.66%)
Jan 11, 2007 6.819 7.010 6.800 6.905 134,098 +0.00(+0.00%)
Jan 10, 2007 6.858 7.153 6.829 6.905 167,440 +0.13(+1.97%)
Jan 09, 2007 6.772 6.819 6.676 6.772 105,056 -0.01(-0.14%)
Jan 08, 2007 6.772 6.858 6.676 6.781 150,769 -0.28(-3.92%)
Jan 05, 2007 7.077 7.163 6.991 7.058 57,770 -0.07(-0.94%)
Jan 04, 2007 7.230 7.296 7.058 7.125 92,160 -0.16(-2.23%)
Jan 03, 2007 7.344 7.468 7.125 7.287 128,437 -0.01(-0.13%)
Dec 29, 2006 7.373 7.392 7.115 7.296 79,264 -0.05(-0.65%)
Dec 28, 2006 7.373 7.439 7.201 7.344 136,090 -0.01(-0.13%)
Dec 27, 2006 7.287 7.392 6.676 7.354 146,994 +0.20(+2.80%)
Dec 26, 2006 7.239 7.239 7.077 7.153 114,807 +0.04(+0.54%)
Dec 22, 2006 7.096 7.153 7.010 7.115 165,343 +0.05(+0.67%)
Dec 21, 2006 7.077 7.258 6.943 7.067 168,803 +0.06(+0.82%)
Dec 20, 2006 6.781 7.153 6.781 7.010 440,041 +0.18(+2.65%)
Dec 19, 2006 6.934 7.001 6.715 6.829 121,831 -0.08(-1.10%)
Dec 18, 2006 6.972 7.029 6.743 6.905 86,288 -0.08(-1.09%)
Dec 15, 2006 7.115 7.153 6.943 6.982 138,292 -0.10(-1.48%)
Dec 14, 2006 6.819 7.106 6.772 7.087 117,323 +0.25(+3.63%)
Dec 13, 2006 7.115 7.115 6.781 6.839 109,669 -0.01(-0.14%)
Dec 12, 2006 6.953 6.991 6.705 6.848 216,927 +0.06(+0.84%)
Dec 11, 2006 6.572 7.087 6.495 6.791 694,923 +0.46(+7.23%)
Dec 08, 2006 6.438 6.438 6.314 6.333 60,601 -0.10(-1.48%)
Dec 07, 2006 6.428 6.476 6.400 6.428 38,898 +0.00(+0.00%)
Dec 06, 2006 6.314 6.486 6.314 6.428 79,893 +0.10(+1.51%)
Dec 05, 2006 6.333 6.390 6.295 6.333 45,817 -0.03(-0.45%)
Dec 04, 2006 6.419 6.428 6.276 6.362 54,939 -0.03(-0.45%)
Dec 01, 2006 6.257 6.428 6.200 6.390 87,127 +0.09(+1.36%)
Nov 30, 2006 6.200 6.304 6.200 6.304 28,832 +0.12(+2.01%)
Nov 29, 2006 6.247 6.247 6.142 6.180 59,448 -0.06(-0.92%)
Nov 28, 2006 6.190 6.257 6.152 6.238 36,591 +0.04(+0.62%)
Nov 27, 2006 6.381 6.381 6.200 6.200 42,148 -0.15(-2.40%)
Nov 24, 2006 6.371 6.371 6.228 6.352 37,744 +0.01(+0.15%)
Nov 22, 2006 6.285 6.352 6.276 6.343 95,095 +0.19(+3.10%)
Nov 21, 2006 6.190 6.237 6.123 6.152 50,221 -0.07(-1.07%)
Nov 20, 2006 6.247 6.285 6.171 6.219 67,730 -0.01(-0.15%)
Nov 17, 2006 6.190 6.228 6.085 6.228 78,425 +0.05(+0.77%)
Nov 16, 2006 6.161 6.180 6.066 6.180 69,827 +0.05(+0.78%)
Nov 15, 2006 5.999 6.142 5.980 6.133 53,996 +0.12(+2.06%)
Nov 14, 2006 6.180 6.200 5.980 6.009 89,119 -0.13(-2.17%)
Nov 13, 2006 6.028 6.200 6.028 6.142 77,376 +0.07(+1.10%)
Nov 10, 2006 6.056 6.076 6.009 6.076 42,462 +0.04(+0.63%)
Nov 09, 2006 5.961 6.037 5.961 6.037 65,109 +0.00(+0.00%)
Nov 08, 2006 5.971 6.047 5.923 6.037 79,473 +0.03(+0.48%)
Nov 07, 2006 6.018 6.047 5.942 6.009 71,190 -0.01(-0.16%)
Nov 06, 2006 6.047 6.047 5.913 6.018 156,326 +0.01(+0.16%)
Nov 03, 2006 6.037 6.076 5.952 6.009 150,979 +0.08(+1.29%)
Nov 02, 2006 5.913 6.114 5.732 5.932 587,036 +0.29(+5.07%)
Nov 01, 2006 5.675 5.751 5.618 5.646 43,406 -0.04(-0.67%)
Oct 31, 2006 5.713 5.723 5.532 5.684 46,132 +0.01(+0.17%)
Oct 30, 2006 5.637 5.789 5.627 5.675 67,730 +0.10(+1.71%)
Oct 27, 2006 5.465 5.599 5.437 5.580 72,763 +0.09(+1.56%)
Oct 26, 2006 5.561 5.561 5.484 5.494 33,236 -0.03(-0.52%)
Oct 25, 2006 5.465 5.541 5.437 5.522 50,326 +0.07(+1.22%)
Oct 24, 2006 5.503 5.541 5.456 5.456 65,109 -0.09(-1.55%)
Oct 23, 2006 5.837 5.837 5.513 5.541 108,830 -0.27(-4.60%)
Oct 20, 2006 5.847 5.856 5.789 5.808 35,857 -0.01(-0.16%)
Oct 19, 2006 5.694 5.866 5.590 5.818 67,626 +0.11(+2.01%)
Oct 18, 2006 5.665 5.866 5.484 5.704 169,641 +0.04(+0.67%)
Oct 17, 2006 5.627 5.675 5.618 5.665 91,635 +0.02(+0.34%)
Oct 16, 2006 5.789 5.799 5.627 5.646 152,866 -0.16(-2.79%)
Oct 13, 2006 5.923 5.923 5.780 5.808 75,070 -0.10(-1.77%)
Oct 12, 2006 5.961 5.990 5.770 5.913 135,881 +0.01(+0.16%)
Oct 11, 2006 5.704 5.904 5.704 5.904 33,236 +0.04(+0.65%)
Oct 10, 2006 5.894 5.913 5.818 5.866 46,971 -0.07(-1.13%)
Oct 09, 2006 5.971 5.990 5.789 5.932 68,255 -0.06(-0.96%)
Oct 06, 2006 5.961 6.047 5.923 5.990 38,688 -0.01(-0.16%)
Oct 05, 2006 5.961 6.037 5.875 5.999 76,118 +0.01(+0.16%)
Oct 04, 2006 6.066 6.113 5.913 5.990 131,687 -0.09(-1.41%)
Oct 03, 2006 6.114 6.190 6.066 6.076 52,842 -0.04(-0.62%)
Oct 02, 2006 6.152 6.161 6.104 6.114 77,586 -0.04(-0.62%)
Sep 29, 2006 6.228 6.343 6.152 6.152 78,425 -0.09(-1.38%)
Sep 28, 2006 6.238 6.266 6.200 6.238 46,447 -0.02(-0.30%)
Sep 27, 2006 6.266 6.314 6.238 6.257 48,858 +0.00(+0.00%)
Sep 26, 2006 6.295 6.343 6.238 6.257 45,188 +0.00(+0.00%)
Sep 25, 2006 6.295 6.314 6.190 6.257 56,512 +0.00(+0.00%)
Sep 22, 2006 6.276 6.371 6.200 6.257 87,442 -0.07(-1.06%)
Sep 21, 2006 6.285 6.381 6.200 6.324 72,553 +0.05(+0.76%)
Sep 20, 2006 6.390 6.438 6.276 6.276 73,392 -0.07(-1.05%)
Sep 19, 2006 6.476 6.476 6.295 6.343 69,303 -0.09(-1.34%)
Sep 18, 2006 6.438 6.572 6.381 6.428 28,832 -0.09(-1.32%)
Sep 15, 2006 6.381 6.581 6.247 6.514 108,725 +0.13(+2.09%)
Sep 14, 2006 6.409 6.409 6.142 6.381 149,720 -0.02(-0.30%)
Sep 13, 2006 6.476 6.514 6.238 6.400 86,603 -0.07(-1.03%)
Sep 12, 2006 6.247 6.486 6.200 6.467 165,447 +0.22(+3.51%)
Sep 11, 2006 6.200 6.343 6.152 6.247 118,686 +0.06(+0.92%)
Sep 08, 2006 5.990 6.200 5.990 6.190 122,041 +0.23(+3.84%)
Sep 07, 2006 6.009 6.056 5.961 5.961 78,844 -0.08(-1.26%)
Sep 06, 2006 6.152 6.152 6.028 6.037 74,650 -0.07(-1.09%)
Sep 05, 2006 5.904 6.104 5.904 6.104 236,429 +0.23(+3.90%)
Sep 01, 2006 5.770 5.894 5.723 5.875 153,285 +0.16(+2.84%)
Aug 31, 2006 5.541 5.723 5.522 5.713 97,402 +0.17(+3.10%)
Aug 30, 2006 5.513 5.599 5.494 5.541 84,296 +0.04(+0.69%)
Aug 29, 2006 5.437 5.532 5.379 5.503 96,563 +0.01(+0.17%)
Aug 28, 2006 5.437 5.561 5.437 5.494 37,744 +0.05(+0.88%)
Aug 25, 2006 5.522 5.532 5.427 5.446 28,413 -0.04(-0.70%)
Aug 24, 2006 5.360 5.484 5.322 5.484 46,551 +0.10(+1.77%)
Aug 23, 2006 5.427 5.456 5.360 5.389 33,026 -0.05(-0.88%)
Aug 22, 2006 5.417 5.475 5.351 5.437 39,841 +0.02(+0.35%)
Aug 21, 2006 5.322 5.417 5.293 5.417 86,813 +0.10(+1.79%)
Aug 18, 2006 5.265 5.341 5.246 5.322 49,173 +0.05(+0.90%)
Aug 17, 2006 5.341 5.360 5.246 5.274 60,706 -0.04(-0.72%)
Aug 16, 2006 5.322 5.370 5.246 5.313 38,269 -0.08(-1.42%)
Aug 15, 2006 5.332 5.389 5.246 5.389 59,028 +0.10(+1.80%)
Aug 14, 2006 5.236 5.386 5.189 5.293 141,333 +0.07(+1.28%)
Aug 11, 2006 5.265 5.274 5.189 5.227 436,895 -0.04(-0.72%)
Aug 10, 2006 5.246 5.341 5.150 5.265 327,960 +0.02(+0.36%)
Aug 09, 2006 5.293 5.341 5.236 5.246 111,556 -0.23(-4.18%)
Aug 08, 2006 5.484 5.589 5.456 5.475 28,203 -0.01(-0.17%)
Aug 07, 2006 5.665 5.665 5.389 5.484 90,168 -0.13(-2.38%)
Aug 04, 2006 5.551 5.675 5.532 5.618 152,342 +0.02(+0.34%)
Aug 03, 2006 5.255 5.684 5.255 5.599 196,482 +0.40(+7.71%)
Aug 02, 2006 5.189 5.274 5.169 5.198 92,160 -0.02(-0.37%)
Aug 01, 2006 5.313 5.408 5.150 5.217 58,923 -0.12(-2.32%)
Jul 31, 2006 5.255 5.427 5.227 5.341 40,365 +0.04(+0.72%)
Jul 28, 2006 5.351 5.370 5.236 5.303 82,828 -0.07(-1.24%)
Jul 27, 2006 5.475 5.532 5.341 5.370 86,498 -0.05(-0.88%)
Jul 26, 2006 5.360 5.541 5.265 5.417 104,427 +0.10(+1.97%)
Jul 25, 2006 5.303 5.370 5.246 5.313 87,337 +0.07(+1.27%)
Jul 24, 2006 5.284 5.332 5.227 5.246 204,241 -0.06(-1.08%)
Jul 21, 2006 5.246 5.379 5.179 5.303 100,652 +0.04(+0.72%)
Jul 20, 2006 5.198 5.437 5.198 5.265 106,314 -0.03(-0.54%)
Jul 19, 2006 5.198 5.332 5.150 5.293 130,114 +0.05(+0.91%)
Jul 18, 2006 5.246 5.398 5.246 5.246 75,804 -0.05(-0.90%)
Jul 17, 2006 5.437 5.481 5.198 5.293 121,412 -0.12(-2.29%)
Jul 14, 2006 5.503 5.580 5.389 5.417 99,394 -0.07(-1.22%)
Jul 13, 2006 5.217 5.532 5.103 5.484 519,200 +0.28(+5.31%)
Jul 12, 2006 5.255 5.255 5.169 5.208 120,573 -0.02(-0.36%)
Jul 11, 2006 5.236 5.341 5.160 5.227 269,665 +0.23(+4.58%)
Jul 10, 2006 5.036 5.074 4.836 4.998 77,271 -0.06(-1.13%)
Jul 07, 2006 5.074 5.122 4.912 5.055 65,004 -0.06(-1.12%)
Jul 06, 2006 5.246 5.246 5.074 5.112 89,539 -0.12(-2.37%)
Jul 05, 2006 5.265 5.265 5.169 5.236 147,309 -0.02(-0.36%)
Jul 03, 2006 5.160 5.265 5.150 5.255 76,433 +0.10(+2.04%)
Jun 30, 2006 5.236 5.236 5.074 5.150 207,701 -0.10(-1.82%)
Jun 29, 2006 5.169 5.246 5.026 5.246 130,743 +0.14(+2.80%)
Jun 28, 2006 5.055 5.160 4.912 5.103 166,810 +0.05(+0.94%)
Jun 27, 2006 4.826 5.074 4.769 5.055 457,445 +0.24(+4.95%)
Jun 26, 2006 4.559 4.826 4.559 4.817 153,390 +0.25(+5.43%)
Jun 23, 2006 4.540 4.578 4.521 4.569 75,804 +0.02(+0.42%)
Jun 22, 2006 4.435 4.578 4.435 4.550 85,659 +0.06(+1.27%)
Jun 21, 2006 4.550 4.607 4.473 4.492 88,385 -0.08(-1.67%)
Jun 20, 2006 4.464 4.654 4.426 4.569 45,608 +0.09(+1.91%)
Jun 19, 2006 4.483 4.530 4.406 4.483 49,697 -0.10(-2.08%)
Jun 16, 2006 4.530 4.626 4.511 4.578 52,737 +0.09(+1.91%)
Jun 15, 2006 4.378 4.530 4.378 4.492 51,269 +0.21(+4.90%)
Jun 14, 2006 4.244 4.340 4.244 4.282 52,842 +0.05(+1.13%)
Jun 13, 2006 4.407 4.473 4.187 4.235 167,964 -0.21(-4.72%)
Jun 12, 2006 4.683 4.683 4.445 4.445 86,079 -0.22(-4.70%)
Jun 09, 2006 4.578 4.693 4.578 4.664 45,398 +0.06(+1.24%)
Jun 08, 2006 4.530 4.635 4.511 4.607 42,358 +0.03(+0.62%)
Jun 07, 2006 4.635 4.702 4.578 4.578 84,611 -0.02(-0.41%)
Jun 06, 2006 4.607 4.673 4.578 4.597 58,085 +0.03(+0.63%)
Jun 05, 2006 4.530 4.626 4.492 4.569 74,021 +0.03(+0.63%)
Jun 02, 2006 4.397 4.588 4.397 4.540 97,192 +0.14(+3.25%)
Jun 01, 2006 4.302 4.473 4.282 4.397 231,501 +0.10(+2.22%)
May 31, 2006 4.311 4.349 4.254 4.302 124,348 -0.03(-0.66%)
May 30, 2006 4.397 4.492 4.225 4.330 130,953 -0.07(-1.52%)
May 26, 2006 4.397 4.454 4.330 4.397 60,601 -0.01(-0.22%)
May 25, 2006 4.492 4.559 4.397 4.406 96,563 +0.01(+0.22%)
May 24, 2006 4.387 4.416 4.254 4.397 121,936 -0.03(-0.65%)
May 23, 2006 4.340 4.445 4.302 4.426 74,545 +0.09(+1.98%)
May 22, 2006 4.282 4.406 4.244 4.340 65,109 +0.05(+1.11%)
May 19, 2006 4.349 4.378 4.197 4.292 125,082 -0.06(-1.32%)
May 18, 2006 4.254 4.416 4.254 4.349 84,401 +0.10(+2.24%)
May 17, 2006 4.340 4.368 4.235 4.254 122,985 -0.13(-3.04%)
May 16, 2006 4.483 4.483 4.359 4.387 129,380 -0.07(-1.50%)
May 15, 2006 4.578 4.635 4.397 4.454 137,349 -0.13(-2.91%)
May 12, 2006 4.693 4.807 4.578 4.588 184,110 -0.10(-2.24%)
May 11, 2006 4.578 4.721 4.559 4.693 288,852 +0.10(+2.07%)
May 10, 2006 4.597 4.664 4.578 4.597 153,495 -0.06(-1.23%)
May 09, 2006 4.673 4.731 4.588 4.654 137,663 -0.04(-0.81%)
May 08, 2006 4.721 4.769 4.616 4.693 112,185 -0.08(-1.60%)
May 05, 2006 4.721 4.855 4.721 4.769 164,504 -0.03(-0.60%)
May 04, 2006 4.864 4.864 4.721 4.797 239,574 +0.00(+0.00%)
May 03, 2006 4.445 4.843 4.244 4.797 887,212 +0.43(+9.83%)
May 02, 2006 4.387 4.426 4.292 4.368 164,714 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.