Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.923 5.990 5.818 5.828 158,776 -0.07(-1.13%)
Apr 29, 2010 5.608 5.894 5.589 5.894 217,005 +0.28(+4.92%)
Apr 28, 2010 5.818 5.847 5.484 5.618 407,881 -0.15(-2.64%)
Apr 27, 2010 5.818 5.913 5.732 5.770 182,140 -0.08(-1.31%)
Apr 26, 2010 5.837 5.923 5.809 5.847 173,134 -0.04(-0.65%)
Apr 23, 2010 5.942 5.971 5.818 5.885 142,306 -0.07(-1.12%)
Apr 22, 2010 5.952 5.952 5.818 5.952 113,203 -0.07(-1.11%)
Apr 21, 2010 6.018 6.076 5.913 6.018 92,622 -0.02(-0.32%)
Apr 20, 2010 6.076 6.076 5.923 6.037 79,968 +0.01(+0.16%)
Apr 19, 2010 6.152 6.257 5.866 6.028 176,662 -0.18(-2.92%)
Apr 16, 2010 6.200 6.295 6.123 6.209 210,737 +0.01(+0.15%)
Apr 15, 2010 6.171 6.228 6.114 6.200 141,543 -0.01(-0.15%)
Apr 14, 2010 6.076 6.219 5.961 6.209 202,058 +0.15(+2.52%)
Apr 13, 2010 5.789 6.133 5.761 6.056 261,793 +0.29(+4.96%)
Apr 12, 2010 5.818 5.885 5.742 5.770 198,258 -0.06(-0.98%)
Apr 09, 2010 5.904 5.990 5.818 5.828 146,315 -0.08(-1.29%)
Apr 08, 2010 6.123 6.123 5.866 5.904 280,164 -0.25(-4.03%)
Apr 07, 2010 6.343 6.343 6.104 6.152 237,314 -0.22(-3.44%)
Apr 06, 2010 6.438 6.438 6.343 6.371 81,111 -0.04(-0.60%)
Apr 05, 2010 6.200 6.419 6.200 6.409 136,789 +0.18(+2.91%)
Apr 01, 2010 6.200 6.228 6.228 6.228 99,184 +0.06(+0.93%)
Mar 31, 2010 6.257 6.328 6.152 6.171 113,699 -0.05(-0.77%)
Mar 30, 2010 6.200 6.343 6.200 6.219 129,306 +0.03(+0.46%)
Mar 29, 2010 6.180 6.200 6.123 6.190 82,596 +0.01(+0.15%)
Mar 26, 2010 6.114 6.209 6.056 6.180 91,769 +0.06(+0.93%)
Mar 25, 2010 6.085 6.266 6.076 6.123 143,623 +0.05(+0.78%)
Mar 24, 2010 6.219 6.257 6.066 6.076 223,742 -0.16(-2.60%)
Mar 23, 2010 6.180 6.295 6.104 6.238 145,328 +0.04(+0.62%)
Mar 22, 2010 6.285 6.285 6.114 6.200 161,146 -0.12(-1.96%)
Mar 19, 2010 6.390 6.514 6.209 6.324 286,866 -0.16(-2.50%)
Mar 18, 2010 6.324 6.505 6.304 6.486 134,419 +0.17(+2.72%)
Mar 17, 2010 6.333 6.390 6.200 6.314 178,580 -0.03(-0.45%)
Mar 16, 2010 6.324 6.343 6.238 6.343 106,978 +0.07(+1.06%)
Mar 15, 2010 6.200 6.295 6.181 6.276 101,960 -0.04(-0.60%)
Mar 12, 2010 6.381 6.438 6.114 6.314 208,652 -0.06(-0.90%)
Mar 11, 2010 6.562 6.591 6.333 6.371 222,648 -0.21(-3.19%)
Mar 10, 2010 6.629 6.696 6.572 6.581 149,478 -0.05(-0.72%)
Mar 09, 2010 6.619 6.686 6.524 6.629 157,177 -0.01(-0.14%)
Mar 08, 2010 6.686 6.705 6.591 6.638 132,313 -0.03(-0.43%)
Mar 05, 2010 6.524 6.867 6.257 6.667 594,941 -0.44(-6.17%)
Mar 04, 2010 6.848 7.106 6.772 7.106 190,284 +0.28(+4.05%)
Mar 03, 2010 6.877 6.877 6.791 6.829 120,570 -0.05(-0.69%)
Mar 02, 2010 6.791 6.896 6.743 6.877 236,396 +0.13(+1.98%)
Mar 01, 2010 6.772 6.839 6.667 6.743 255,146 +0.02(+0.28%)
Feb 26, 2010 6.791 6.867 6.715 6.724 178,653 -0.05(-0.70%)
Feb 25, 2010 6.657 6.839 6.552 6.772 283,439 +0.11(+1.72%)
Feb 24, 2010 6.619 6.772 6.581 6.657 201,966 +0.09(+1.31%)
Feb 23, 2010 6.705 6.757 6.514 6.572 162,568 -0.11(-1.71%)
Feb 22, 2010 6.667 6.819 6.638 6.686 198,975 +0.03(+0.43%)
Feb 19, 2010 6.686 6.762 6.476 6.657 199,957 +0.00(+0.00%)
Feb 18, 2010 6.343 6.772 6.123 6.657 588,428 +0.59(+9.75%)
Feb 17, 2010 6.114 6.171 5.866 6.066 220,272 -0.03(-0.47%)
Feb 16, 2010 6.066 6.104 5.828 6.095 272,881 +0.10(+1.59%)
Feb 12, 2010 6.104 5.999 5.999 5.999 275,222 -0.14(-2.33%)
Feb 11, 2010 5.980 6.142 5.866 6.142 183,021 +0.16(+2.71%)
Feb 10, 2010 5.913 6.123 5.780 5.980 167,164 -0.01(-0.16%)
Feb 09, 2010 5.923 6.085 5.856 5.990 75,419 +0.11(+1.95%)
Feb 08, 2010 6.009 6.009 5.770 5.875 96,022 -0.01(-0.16%)
Feb 05, 2010 5.770 5.942 5.742 5.885 145,901 +0.12(+2.15%)
Feb 04, 2010 5.990 6.018 5.742 5.761 269,792 -0.26(-4.28%)
Feb 03, 2010 6.028 6.104 5.875 6.018 129,196 -0.05(-0.79%)
Feb 02, 2010 6.085 6.133 6.018 6.066 145,246 +0.02(+0.32%)
Feb 01, 2010 6.095 6.161 6.009 6.047 110,922 +0.05(+0.79%)
Jan 29, 2010 6.018 6.257 5.980 5.999 190,435 +0.02(+0.32%)
Jan 28, 2010 5.990 6.028 5.980 5.980 180,217 +0.02(+0.32%)
Jan 27, 2010 5.885 6.009 5.885 5.961 91,155 +0.04(+0.64%)
Jan 26, 2010 5.913 6.071 5.885 5.923 138,281 +0.00(+0.00%)
Jan 25, 2010 6.037 6.095 5.866 5.923 191,690 +0.01(+0.16%)
Jan 22, 2010 6.056 6.095 5.856 5.913 206,418 -0.15(-2.52%)
Jan 21, 2010 6.333 6.419 6.028 6.066 146,824 -0.27(-4.22%)
Jan 20, 2010 6.467 6.533 6.161 6.333 113,216 -0.20(-3.07%)
Jan 19, 2010 6.448 6.533 6.333 6.533 112,019 +0.16(+2.54%)
Jan 15, 2010 6.514 6.371 6.371 6.371 172,577 -0.11(-1.76%)
Jan 14, 2010 6.304 6.486 6.304 6.486 84,567 +0.18(+2.87%)
Jan 13, 2010 6.276 6.343 6.180 6.304 136,517 +0.04(+0.61%)
Jan 12, 2010 6.180 6.343 6.152 6.266 187,984 +0.03(+0.46%)
Jan 11, 2010 6.123 6.257 6.123 6.238 174,543 +0.08(+1.24%)
Jan 08, 2010 5.923 6.161 5.904 6.161 141,634 +0.20(+3.36%)
Jan 07, 2010 5.913 5.961 5.818 5.961 143,089 +0.06(+0.97%)
Jan 06, 2010 6.114 6.171 5.770 5.904 423,802 -0.20(-3.28%)
Jan 05, 2010 6.314 6.352 5.961 6.104 279,768 -0.24(-3.76%)
Jan 04, 2010 6.228 6.371 6.200 6.343 103,720 +0.22(+3.58%)
Dec 31, 2009 6.114 6.123 6.123 6.123 195,958 +0.02(+0.31%)
Dec 30, 2009 6.085 6.200 6.028 6.104 141,925 -0.04(-0.62%)
Dec 29, 2009 6.219 6.247 6.123 6.142 92,316 -0.04(-0.62%)
Dec 28, 2009 6.304 6.370 6.095 6.180 108,303 -0.16(-2.56%)
Dec 24, 2009 6.352 6.428 6.324 6.343 37,737 +0.01(+0.15%)
Dec 23, 2009 6.238 6.438 6.228 6.333 127,256 +0.14(+2.31%)
Dec 22, 2009 6.152 6.295 6.152 6.190 97,628 +0.03(+0.46%)
Dec 21, 2009 6.209 6.381 6.056 6.161 181,418 +0.01(+0.16%)
Dec 18, 2009 6.133 6.171 5.961 6.152 358,696 +0.09(+1.42%)
Dec 17, 2009 6.276 6.343 6.021 6.066 104,286 -0.27(-4.22%)
Dec 16, 2009 6.333 6.381 6.171 6.333 162,644 +0.01(+0.15%)
Dec 15, 2009 6.247 6.562 6.238 6.324 236,004 +0.03(+0.45%)
Dec 14, 2009 6.163 6.295 6.161 6.295 83,833 +0.18(+2.96%)
Dec 11, 2009 5.999 6.161 5.971 6.114 128,406 +0.16(+2.72%)
Dec 10, 2009 6.171 6.190 5.942 5.952 124,215 -0.22(-3.55%)
Dec 09, 2009 5.980 6.266 5.980 6.171 214,347 +0.20(+3.35%)
Dec 08, 2009 6.037 6.161 5.942 5.971 243,967 -0.19(-3.10%)
Dec 07, 2009 6.295 6.419 6.133 6.161 232,079 -0.10(-1.52%)
Dec 04, 2009 6.257 6.438 6.133 6.257 185,918 +0.08(+1.23%)
Dec 03, 2009 6.343 6.362 6.152 6.180 223,568 -0.10(-1.67%)
Dec 02, 2009 5.780 6.295 5.742 6.285 338,918 +0.53(+9.29%)
Dec 01, 2009 5.618 5.789 5.484 5.751 233,598 +0.30(+5.42%)
Nov 30, 2009 5.646 5.646 5.417 5.456 249,184 -0.19(-3.38%)
Nov 27, 2009 5.742 5.761 5.599 5.646 111,003 -0.22(-3.74%)
Nov 25, 2009 5.971 6.028 5.799 5.866 124,628 -0.07(-1.13%)
Nov 24, 2009 6.085 6.114 5.751 5.932 208,404 -0.18(-2.96%)
Nov 23, 2009 5.847 6.142 5.847 6.114 231,888 +0.29(+4.91%)
Nov 20, 2009 5.675 5.866 5.618 5.828 160,837 +0.11(+2.00%)
Nov 19, 2009 5.818 5.923 5.694 5.713 258,866 -0.15(-2.60%)
Nov 18, 2009 5.694 5.866 5.656 5.866 277,152 +0.21(+3.71%)
Nov 17, 2009 5.379 5.665 5.332 5.656 199,041 +0.28(+5.14%)
Nov 16, 2009 5.341 5.427 5.341 5.379 283,536 +0.06(+1.08%)
Nov 13, 2009 5.341 5.341 5.284 5.322 133,418 +0.01(+0.18%)
Nov 12, 2009 5.332 5.375 5.274 5.313 694,488 -0.03(-0.54%)
Nov 11, 2009 5.322 5.341 5.293 5.341 210,383 +0.05(+0.90%)
Nov 10, 2009 5.532 5.541 5.265 5.293 364,703 -0.30(-5.29%)
Nov 09, 2009 5.828 5.828 5.532 5.589 263,973 -0.17(-2.98%)
Nov 06, 2009 5.532 5.866 5.532 5.761 207,252 +0.17(+3.07%)
Nov 05, 2009 5.437 5.627 5.408 5.589 366,776 +0.18(+3.35%)
Nov 04, 2009 5.627 5.885 5.389 5.408 330,267 -0.21(-3.74%)
Nov 03, 2009 5.694 5.751 5.551 5.618 178,976 -0.11(-2.00%)
Nov 02, 2009 5.828 5.932 5.465 5.732 366,278 +0.01(+0.17%)
Oct 30, 2009 5.818 5.875 5.665 5.723 385,381 -0.07(-1.15%)
Oct 29, 2009 6.705 6.705 5.658 5.789 602,250 -0.78(-11.90%)
Oct 28, 2009 6.800 6.886 6.505 6.572 197,717 -0.23(-3.37%)
Oct 27, 2009 6.810 6.924 6.638 6.800 246,567 +0.19(+2.89%)
Oct 26, 2009 6.877 6.896 6.400 6.610 419,421 -0.28(-4.02%)
Oct 23, 2009 7.106 7.134 6.848 6.886 205,826 -0.27(-3.73%)
Oct 22, 2009 6.915 7.191 6.915 7.153 163,821 +0.24(+3.45%)
Oct 21, 2009 7.296 7.354 6.877 6.915 441,270 -0.41(-5.60%)
Oct 20, 2009 7.439 7.449 7.296 7.325 187,404 -0.34(-4.48%)
Oct 19, 2009 7.544 7.668 7.492 7.668 135,995 +0.13(+1.77%)
Oct 16, 2009 7.506 7.628 7.478 7.535 143,157 -0.07(-0.88%)
Oct 15, 2009 7.506 7.630 7.344 7.602 166,750 +0.01(+0.13%)
Oct 14, 2009 7.611 7.726 7.516 7.592 150,034 +0.06(+0.76%)
Oct 13, 2009 7.640 7.640 7.449 7.535 137,092 -0.14(-1.86%)
Oct 12, 2009 7.764 7.821 7.640 7.678 151,645 -0.14(-1.83%)
Oct 09, 2009 7.659 7.821 7.640 7.821 109,633 +0.19(+2.50%)
Oct 08, 2009 7.745 7.864 7.630 7.630 172,690 -0.03(-0.37%)
Oct 07, 2009 7.649 7.789 7.630 7.659 137,834 -0.01(-0.12%)
Oct 06, 2009 7.478 7.869 7.392 7.668 360,766 +0.22(+2.94%)
Oct 05, 2009 7.067 7.630 7.001 7.449 358,029 +0.38(+5.40%)
Oct 02, 2009 7.163 7.239 6.877 7.067 331,339 -0.18(-2.50%)
Oct 01, 2009 7.573 7.573 7.249 7.249 156,338 -0.35(-4.64%)
Sep 30, 2009 7.687 7.821 7.497 7.602 214,034 -0.12(-1.60%)
Sep 29, 2009 7.716 7.783 7.630 7.726 112,835 +0.10(+1.25%)
Sep 28, 2009 7.449 7.783 7.449 7.630 224,617 +0.14(+1.91%)
Sep 25, 2009 7.544 7.554 7.354 7.487 144,715 -0.06(-0.76%)
Sep 24, 2009 7.802 7.850 7.191 7.544 429,623 -0.21(-2.71%)
Sep 23, 2009 7.935 8.059 7.735 7.754 221,155 -0.14(-1.81%)
Sep 22, 2009 8.078 8.155 7.888 7.897 264,114 -0.08(-0.96%)
Sep 21, 2009 7.983 8.245 7.869 7.974 234,385 +0.01(+0.12%)
Sep 18, 2009 7.697 8.078 7.649 7.964 283,852 +0.07(+0.85%)
Sep 17, 2009 7.974 8.202 7.859 7.897 281,050 -0.05(-0.66%)
Sep 16, 2009 7.964 8.059 7.926 7.950 326,969 +0.02(+0.30%)
Sep 15, 2009 8.069 8.107 7.888 7.926 320,317 -0.13(-1.66%)
Sep 14, 2009 8.326 8.326 7.983 8.059 344,395 -0.31(-3.76%)
Sep 11, 2009 8.384 8.460 8.193 8.374 453,626 +0.03(+0.34%)
Sep 10, 2009 8.231 8.374 7.869 8.346 545,232 +0.50(+6.32%)
Sep 09, 2009 7.621 7.983 7.468 7.850 417,916 +0.28(+3.65%)
Sep 08, 2009 8.040 8.050 7.535 7.573 567,304 -0.35(-4.45%)
Sep 04, 2009 7.954 7.983 7.687 7.926 428,906 +0.02(+0.24%)
Sep 03, 2009 7.382 8.107 7.220 7.907 1,219,144 +0.83(+11.73%)
Sep 02, 2009 7.058 7.191 7.058 7.077 345,278 -0.02(-0.27%)
Sep 01, 2009 7.077 7.392 7.058 7.096 477,896 -0.01(-0.13%)
Aug 31, 2009 7.067 7.211 6.972 7.106 336,524 -0.04(-0.53%)
Aug 28, 2009 7.268 7.401 7.039 7.144 231,719 -0.12(-1.71%)
Aug 27, 2009 7.163 7.525 7.058 7.268 369,882 +0.07(+0.93%)
Aug 26, 2009 7.268 7.363 7.058 7.201 345,789 -0.09(-1.18%)
Aug 25, 2009 7.573 7.611 7.172 7.287 470,998 -0.31(-4.02%)
Aug 24, 2009 7.678 7.726 7.506 7.592 906,177 +0.01(+0.13%)
Aug 21, 2009 7.525 7.821 7.459 7.582 890,567 +0.22(+2.98%)
Aug 20, 2009 7.134 7.535 7.058 7.363 816,789 +0.30(+4.18%)
Aug 19, 2009 6.705 7.125 6.592 7.067 720,414 +0.28(+4.07%)
Aug 18, 2009 7.029 7.029 6.572 6.791 775,955 +0.99(+17.11%)
Aug 17, 2009 6.142 7.392 5.799 5.799 2,542,566 -0.45(-7.18%)
Aug 14, 2009 6.152 6.371 5.913 6.247 714,114 +0.17(+2.83%)
Aug 13, 2009 6.285 6.476 5.656 6.076 1,637,447 -0.35(-5.49%)
Aug 12, 2009 5.351 6.533 5.208 6.428 2,675,332 +1.49(+30.12%)
Aug 11, 2009 5.017 5.103 4.941 4.941 282,008 -0.08(-1.52%)
Aug 10, 2009 4.941 5.093 4.883 5.017 273,994 +0.10(+2.14%)
Aug 07, 2009 4.950 4.979 4.855 4.912 275,868 +0.08(+1.58%)
Aug 06, 2009 4.950 5.036 4.797 4.836 227,348 -0.11(-2.31%)
Aug 05, 2009 5.179 5.179 4.912 4.950 354,142 -0.03(-0.57%)
Aug 04, 2009 5.093 5.141 4.874 4.979 418,991 +0.11(+2.35%)
Aug 03, 2009 4.883 4.969 4.836 4.864 274,947 +0.02(+0.39%)
Jul 31, 2009 5.150 5.260 4.836 4.845 460,999 -0.31(-5.93%)
Jul 30, 2009 5.580 5.627 5.112 5.150 336,690 -0.36(-6.57%)
Jul 29, 2009 5.169 5.532 5.169 5.513 141,599 +0.31(+6.05%)
Jul 28, 2009 5.332 5.522 5.160 5.198 428,740 -0.12(-2.33%)
Jul 27, 2009 5.198 5.389 4.776 5.322 260,813 +0.15(+2.95%)
Jul 24, 2009 4.817 5.246 4.778 5.169 864 +0.41(+8.62%)
Jul 23, 2009 4.874 5.007 4.721 4.759 433,456 -0.10(-1.96%)
Jul 22, 2009 4.998 5.074 4.807 4.855 211,732 -0.16(-3.23%)
Jul 21, 2009 5.122 5.131 4.969 5.017 89,619 -0.07(-1.31%)
Jul 20, 2009 5.160 5.217 5.036 5.084 191,030 +0.01(+0.19%)
Jul 17, 2009 5.293 5.293 5.017 5.074 137,768 -0.22(-4.14%)
Jul 16, 2009 5.303 5.303 5.169 5.293 105,685 -0.02(-0.36%)
Jul 15, 2009 5.036 5.437 5.017 5.313 223,008 +0.32(+6.50%)
Jul 14, 2009 4.902 5.055 4.883 4.988 115,121 +0.09(+1.75%)
Jul 13, 2009 4.921 5.026 4.759 4.902 240,518 -0.01(-0.19%)
Jul 10, 2009 4.778 4.921 4.731 4.912 312,727 +0.09(+1.78%)
Jul 09, 2009 4.845 5.026 4.743 4.826 158,017 -0.01(-0.20%)
Jul 08, 2009 4.883 4.950 4.731 4.836 198,301 -0.01(-0.20%)
Jul 07, 2009 5.227 5.265 4.845 4.845 210,237 -0.37(-7.13%)
Jul 06, 2009 5.236 5.255 5.103 5.217 227,908 +0.00(+0.00%)
Jul 02, 2009 5.437 5.437 5.217 5.217 173,632 -0.31(-5.69%)
Jul 01, 2009 5.341 5.704 5.322 5.532 393,436 +0.25(+4.69%)
Jun 30, 2009 5.284 5.370 5.265 5.284 171,221 +0.01(+0.18%)
Jun 29, 2009 5.389 5.484 5.208 5.274 185,882 -0.13(-2.47%)
Jun 26, 2009 5.217 5.427 5.160 5.408 414,392 +0.12(+2.35%)
Jun 25, 2009 5.026 5.284 5.007 5.284 212,772 +0.15(+2.97%)
Jun 24, 2009 5.227 5.313 5.093 5.131 124,737 -0.06(-1.10%)
Jun 23, 2009 5.551 5.551 5.150 5.189 246,976 -0.34(-6.21%)
Jun 22, 2009 5.446 5.551 5.389 5.532 192,730 +0.03(+0.52%)
Jun 19, 2009 5.665 5.818 5.494 5.503 191,193 -0.10(-1.87%)
Jun 18, 2009 5.484 5.608 5.370 5.608 117,269 +0.09(+1.55%)
Jun 17, 2009 5.541 5.656 5.437 5.522 110,621 -0.01(-0.17%)
Jun 16, 2009 5.398 5.608 5.360 5.532 152,114 +0.11(+2.11%)
Jun 15, 2009 5.704 5.885 5.389 5.417 210,915 -0.48(-8.09%)
Jun 12, 2009 5.704 5.894 5.608 5.894 198,762 +0.16(+2.83%)
Jun 11, 2009 5.580 5.866 5.580 5.732 257,254 +0.18(+3.26%)
Jun 10, 2009 5.580 5.608 5.465 5.551 387,431 +0.00(+0.00%)
Jun 09, 2009 5.437 5.627 5.341 5.551 240,225 +0.13(+2.46%)
Jun 08, 2009 5.303 5.608 5.293 5.417 300,843 +0.07(+1.25%)
Jun 05, 2009 5.465 5.532 5.341 5.351 264,637 -0.08(-1.41%)
Jun 04, 2009 5.198 5.561 5.150 5.427 414,007 +0.31(+5.96%)
Jun 03, 2009 4.664 5.169 4.654 5.122 466,856 +0.33(+6.97%)
Jun 02, 2009 4.654 4.874 4.654 4.788 351,992 +0.04(+0.80%)
Jun 01, 2009 4.578 4.769 4.530 4.750 389,882 +0.28(+6.18%)
May 29, 2009 4.435 4.588 4.387 4.473 227,948 +0.07(+1.52%)
May 28, 2009 4.645 4.683 4.340 4.406 262,090 -0.18(-3.95%)
May 27, 2009 4.673 4.778 4.588 4.588 73,490 -0.10(-2.24%)
May 26, 2009 4.502 4.769 4.492 4.693 141,456 +0.16(+3.58%)
May 22, 2009 4.588 4.778 4.502 4.530 98,035 -0.02(-0.42%)
May 21, 2009 4.607 4.626 4.416 4.550 138,406 -0.14(-3.05%)
May 20, 2009 4.807 4.807 4.645 4.693 133,848 -0.06(-1.20%)
May 19, 2009 4.778 4.817 4.721 4.750 103,835 -0.02(-0.40%)
May 18, 2009 4.826 4.845 4.693 4.769 128,873 +0.00(+0.00%)
May 15, 2009 4.836 4.836 4.683 4.769 121,140 -0.07(-1.38%)
May 14, 2009 4.588 5.026 4.550 4.836 179,855 +0.22(+4.75%)
May 13, 2009 5.093 5.093 4.588 4.616 345,393 -0.48(-9.36%)
May 12, 2009 5.513 5.608 5.055 5.093 256,684 -0.39(-7.13%)
May 11, 2009 5.732 5.732 5.398 5.484 181,122 -0.37(-6.35%)
May 08, 2009 5.637 5.923 5.532 5.856 282,412 +0.30(+5.32%)
May 07, 2009 5.456 5.675 5.341 5.561 386,145 +0.12(+2.28%)
May 06, 2009 5.503 5.503 5.179 5.437 259,066 -0.01(-0.18%)
May 05, 2009 5.274 5.532 5.122 5.446 301,573 +0.15(+2.88%)
May 04, 2009 5.217 5.303 5.198 5.293 368,063 +0.06(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.