Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.20 10.21 9.875 10.11 150,933 -0.19(-1.83%)
Apr 29, 2015 10.60 10.60 10.18 10.30 123,682 -0.39(-3.62%)
Apr 28, 2015 9.418 10.77 9.418 10.69 164,382 +0.78(+7.91%)
Apr 27, 2015 10.12 10.21 9.798 9.904 95,266 -0.19(-1.87%)
Apr 24, 2015 10.06 10.10 9.914 10.09 46,914 +0.05(+0.49%)
Apr 23, 2015 9.984 10.17 9.946 10.04 38,641 +0.02(+0.20%)
Apr 22, 2015 10.07 10.21 9.894 10.02 54,857 -0.08(-0.79%)
Apr 21, 2015 10.08 10.14 10.03 10.10 39,149 +0.04(+0.39%)
Apr 20, 2015 9.904 10.19 9.825 10.06 42,606 +0.24(+2.42%)
Apr 17, 2015 10.09 10.16 9.805 9.825 270,952 -0.34(-3.32%)
Apr 16, 2015 10.45 10.51 10.12 10.16 90,210 -0.26(-2.47%)
Apr 15, 2015 10.53 10.61 10.34 10.42 84,684 -0.13(-1.22%)
Apr 14, 2015 10.15 10.55 10.12 10.55 86,400 +0.42(+4.11%)
Apr 13, 2015 10.26 10.36 10.11 10.13 63,439 -0.14(-1.35%)
Apr 10, 2015 10.08 10.45 10.01 10.27 125,754 +0.18(+1.77%)
Apr 09, 2015 10.06 10.16 9.984 10.09 121,012 +0.00(+0.00%)
Apr 08, 2015 10.09 10.22 10.00 10.09 274,425 -0.04(-0.39%)
Apr 07, 2015 10.11 10.24 10.03 10.13 84,288 +0.01(+0.10%)
Apr 06, 2015 10.14 10.23 10.06 10.12 88,582 -0.13(-1.26%)
Apr 02, 2015 10.19 10.25 10.25 10.25 73,026 +0.06(+0.58%)
Apr 01, 2015 10.23 10.28 10.08 10.19 47,236 -0.09(-0.87%)
Mar 31, 2015 10.09 10.34 9.954 10.28 94,395 +0.08(+0.78%)
Mar 30, 2015 10.00 10.39 10.00 10.20 82,633 +0.22(+2.18%)
Mar 27, 2015 9.875 10.13 9.875 9.984 105,619 +0.09(+0.90%)
Mar 26, 2015 9.954 10.09 9.865 9.894 66,890 -0.06(-0.60%)
Mar 25, 2015 10.05 10.27 9.875 9.954 99,509 -0.06(-0.59%)
Mar 24, 2015 10.17 10.40 9.944 10.01 157,434 -0.17(-1.66%)
Mar 23, 2015 10.02 10.21 10.02 10.18 123,917 +0.15(+1.48%)
Mar 20, 2015 10.32 10.37 10.01 10.03 195,132 -0.25(-2.41%)
Mar 19, 2015 10.25 10.30 10.20 10.28 70,976 -0.02(-0.19%)
Mar 18, 2015 10.27 10.41 10.14 10.30 62,375 -0.03(-0.29%)
Mar 17, 2015 10.37 10.42 10.20 10.33 79,342 -0.13(-1.23%)
Mar 16, 2015 10.21 10.50 10.18 10.46 127,097 +0.30(+2.93%)
Mar 13, 2015 10.14 10.27 9.518 10.16 229,304 +0.02(+0.20%)
Mar 12, 2015 10.13 10.46 9.904 10.14 228,291 -0.10(-0.97%)
Mar 11, 2015 10.39 10.55 10.02 10.24 233,795 -0.16(-1.52%)
Mar 10, 2015 10.34 10.49 10.19 10.40 53,757 -0.02(-0.19%)
Mar 09, 2015 10.45 10.57 10.29 10.42 39,079 +0.03(+0.29%)
Mar 06, 2015 10.59 10.74 10.31 10.39 83,548 -0.30(-2.78%)
Mar 05, 2015 10.52 10.71 10.44 10.69 70,543 +0.21(+1.98%)
Mar 04, 2015 10.41 10.60 10.29 10.48 65,038 +0.05(+0.47%)
Mar 03, 2015 10.31 10.43 10.31 10.43 250,740 +0.04(+0.38%)
Mar 02, 2015 10.33 10.47 10.03 10.39 156,531 +0.03(+0.29%)
Feb 27, 2015 10.55 10.61 10.35 10.36 106,633 -0.24(-2.24%)
Feb 26, 2015 10.48 10.63 10.45 10.60 138,591 +0.08(+0.75%)
Feb 25, 2015 10.44 10.53 10.38 10.52 91,504 +0.14(+1.33%)
Feb 24, 2015 10.33 10.49 10.22 10.38 113,768 +0.03(+0.29%)
Feb 23, 2015 10.48 10.64 10.18 10.35 128,147 -0.08(-0.76%)
Feb 20, 2015 10.88 10.89 10.34 10.43 235,111 -0.44(-4.09%)
Feb 19, 2015 10.67 10.90 10.63 10.87 149,697 +0.18(+1.66%)
Feb 18, 2015 10.46 10.70 10.43 10.70 112,913 +0.11(+1.03%)
Feb 17, 2015 11.03 11.03 10.40 10.59 232,171 -0.58(-5.22%)
Feb 13, 2015 11.23 11.17 11.17 11.17 92,758 -0.10(-0.88%)
Feb 12, 2015 11.35 11.35 11.10 11.27 39,627 +0.03(+0.26%)
Feb 11, 2015 11.25 11.34 10.98 11.24 55,809 +0.08(+0.71%)
Feb 10, 2015 11.19 11.26 10.88 11.16 101,687 +0.10(+0.89%)
Feb 09, 2015 11.38 11.60 11.02 11.06 58,235 -0.32(-2.78%)
Feb 06, 2015 11.68 11.72 11.28 11.38 92,905 -0.34(-2.87%)
Feb 05, 2015 11.54 11.76 11.47 11.71 68,326 +0.18(+1.54%)
Feb 04, 2015 11.49 11.72 11.36 11.54 60,197 +0.04(+0.34%)
Feb 03, 2015 11.44 11.62 11.28 11.50 42,945 +0.07(+0.61%)
Feb 02, 2015 11.13 11.47 11.03 11.43 70,576 +0.30(+2.66%)
Jan 30, 2015 11.49 11.50 11.09 11.13 99,814 -0.49(-4.25%)
Jan 29, 2015 11.37 11.66 11.33 11.63 64,961 +0.25(+2.17%)
Jan 28, 2015 11.70 11.70 11.25 11.38 68,834 -0.24(-2.04%)
Jan 27, 2015 11.59 11.70 11.50 11.62 50,282 -0.09(-0.76%)
Jan 26, 2015 11.62 11.81 11.43 11.70 93,500 +0.10(+0.85%)
Jan 23, 2015 11.66 11.83 11.59 11.61 71,031 -0.05(-0.42%)
Jan 22, 2015 11.60 11.80 11.47 11.66 120,649 +0.10(+0.86%)
Jan 21, 2015 11.90 11.94 11.52 11.56 53,785 -0.40(-3.31%)
Jan 20, 2015 11.99 12.06 11.72 11.95 68,736 -0.04(-0.33%)
Jan 16, 2015 11.69 12.01 11.69 11.99 86,141 +0.28(+2.36%)
Jan 15, 2015 12.14 12.14 11.67 11.71 147,468 -0.34(-2.79%)
Jan 14, 2015 11.93 12.15 11.71 12.05 107,995 +0.12(+0.99%)
Jan 13, 2015 11.62 12.10 11.55 11.93 173,691 +0.44(+3.87%)
Jan 12, 2015 11.20 11.49 11.19 11.49 86,879 +0.25(+2.20%)
Jan 09, 2015 11.56 11.56 11.13 11.24 136,020 -0.38(-3.23%)
Jan 08, 2015 11.48 11.76 11.37 11.62 281,270 +0.26(+2.26%)
Jan 07, 2015 11.08 11.45 10.86 11.36 217,333 +0.34(+3.05%)
Jan 06, 2015 11.01 11.15 10.71 11.02 110,148 -0.10(-0.89%)
Jan 05, 2015 11.11 11.33 11.03 11.12 99,326 +0.00(+0.00%)
Jan 02, 2015 11.32 11.50 11.02 11.12 106,744 -0.08(-0.71%)
Dec 31, 2014 11.27 11.20 11.20 11.20 92,859 -0.10(-0.88%)
Dec 30, 2014 11.27 11.47 11.22 11.30 76,654 +0.04(+0.35%)
Dec 29, 2014 11.59 11.70 11.21 11.26 104,843 -0.36(-3.06%)
Dec 26, 2014 11.47 11.86 11.32 11.62 101,870 +0.22(+1.91%)
Dec 24, 2014 10.99 11.40 11.40 11.40 89,622 +0.38(+3.41%)
Dec 23, 2014 10.48 11.07 10.48 11.02 351,959 +0.75(+7.31%)
Dec 22, 2014 10.12 10.34 10.12 10.27 162,095 +0.11(+1.07%)
Dec 19, 2014 10.48 10.48 10.14 10.16 459,527 -0.32(-3.02%)
Dec 18, 2014 10.42 10.50 10.38 10.48 128,651 +0.06(+0.57%)
Dec 17, 2014 9.906 10.42 9.886 10.42 123,802 +0.51(+5.19%)
Dec 16, 2014 10.00 10.23 9.906 9.906 77,329 -0.13(-1.28%)
Dec 15, 2014 10.27 10.31 9.757 10.03 114,018 -0.25(-2.40%)
Dec 12, 2014 9.995 10.34 9.955 10.28 108,561 +0.12(+1.17%)
Dec 11, 2014 10.37 10.63 10.15 10.16 58,025 -0.20(-1.91%)
Dec 10, 2014 10.54 10.72 10.36 10.36 89,812 -0.25(-2.33%)
Dec 09, 2014 10.07 10.63 9.908 10.61 178,043 +0.44(+4.36%)
Dec 08, 2014 10.19 10.43 10.15 10.16 52,782 -0.10(-0.96%)
Dec 05, 2014 10.27 10.49 10.22 10.26 64,232 -0.03(-0.29%)
Dec 04, 2014 10.58 10.58 10.23 10.29 108,508 -0.29(-2.70%)
Dec 03, 2014 10.52 10.70 10.52 10.58 133,584 +0.04(+0.37%)
Dec 02, 2014 10.30 10.62 10.22 10.54 120,513 +0.29(+2.79%)
Dec 01, 2014 9.957 10.35 9.868 10.25 285,824 +0.30(+2.97%)
Nov 28, 2014 9.937 10.19 9.898 9.957 72,295 -0.02(-0.20%)
Nov 26, 2014 9.878 9.977 9.977 9.977 56,398 +0.10(+1.00%)
Nov 25, 2014 9.927 10.06 9.770 9.878 138,579 -0.08(-0.79%)
Nov 24, 2014 9.641 9.957 9.641 9.957 112,124 +0.29(+2.96%)
Nov 21, 2014 9.612 10.03 9.494 9.671 197,286 +0.25(+2.62%)
Nov 20, 2014 9.070 9.444 9.070 9.425 87,947 +0.35(+3.91%)
Nov 19, 2014 9.365 9.413 9.035 9.070 120,311 -0.34(-3.56%)
Nov 18, 2014 9.425 9.553 9.336 9.405 81,898 -0.02(-0.21%)
Nov 17, 2014 9.572 9.612 9.365 9.425 92,084 -0.12(-1.24%)
Nov 14, 2014 9.582 9.661 9.484 9.543 87,178 -0.06(-0.62%)
Nov 13, 2014 9.710 9.954 9.577 9.602 70,426 -0.16(-1.62%)
Nov 12, 2014 9.710 9.770 9.375 9.760 227,585 -0.07(-0.70%)
Nov 11, 2014 9.858 9.868 9.789 9.829 74,630 -0.09(-0.89%)
Nov 10, 2014 9.868 9.918 9.763 9.918 87,761 +0.00(+0.00%)
Nov 07, 2014 10.14 10.14 9.858 9.918 80,412 -0.23(-2.23%)
Nov 06, 2014 10.03 10.23 10.01 10.14 117,482 +0.10(+0.98%)
Nov 05, 2014 10.09 10.09 9.878 10.05 118,152 -0.01(-0.10%)
Nov 04, 2014 9.927 10.14 9.927 10.06 77,275 +0.10(+0.99%)
Nov 03, 2014 10.16 10.22 9.957 9.957 113,517 -0.16(-1.56%)
Oct 31, 2014 10.14 10.26 10.04 10.11 109,940 +0.19(+1.89%)
Oct 30, 2014 9.858 10.08 9.809 9.927 162,685 +0.00(+0.00%)
Oct 29, 2014 10.25 10.25 9.868 9.927 117,007 -0.34(-3.27%)
Oct 28, 2014 10.15 10.39 10.06 10.26 180,843 -0.31(-2.89%)
Oct 27, 2014 10.41 10.66 10.40 10.57 108,499 +0.17(+1.61%)
Oct 24, 2014 10.39 10.44 10.22 10.40 67,242 +0.05(+0.48%)
Oct 23, 2014 10.21 10.45 10.20 10.35 75,336 +0.28(+2.74%)
Oct 22, 2014 10.26 10.26 10.06 10.08 67,007 -0.14(-1.35%)
Oct 21, 2014 10.18 10.28 10.15 10.21 65,257 +0.06(+0.58%)
Oct 20, 2014 9.996 10.21 9.868 10.15 104,096 +0.15(+1.48%)
Oct 17, 2014 10.53 10.53 9.878 10.01 163,280 -0.35(-3.43%)
Oct 16, 2014 10.12 10.52 10.12 10.36 73,673 +0.06(+0.57%)
Oct 15, 2014 10.10 10.37 9.898 10.30 110,615 +0.03(+0.29%)
Oct 14, 2014 10.51 10.74 10.19 10.27 103,446 -0.09(-0.86%)
Oct 13, 2014 10.23 10.54 10.23 10.36 90,498 +0.21(+2.04%)
Oct 10, 2014 10.15 10.46 10.10 10.15 85,763 -0.09(-0.87%)
Oct 09, 2014 10.64 10.64 10.23 10.24 96,599 -0.43(-4.06%)
Oct 08, 2014 10.42 10.74 10.35 10.68 105,285 +0.23(+2.17%)
Oct 07, 2014 10.55 10.57 10.31 10.45 287,130 -0.13(-1.21%)
Oct 06, 2014 10.41 10.70 10.29 10.58 192,135 +0.15(+1.42%)
Oct 03, 2014 10.28 10.58 10.21 10.43 203,282 +0.38(+3.83%)
Oct 02, 2014 9.720 10.07 9.701 10.05 83,782 +0.35(+3.56%)
Oct 01, 2014 9.750 9.918 9.582 9.701 125,388 -0.03(-0.30%)
Sep 30, 2014 10.03 10.15 9.730 9.730 132,626 -0.33(-3.24%)
Sep 29, 2014 10.06 10.15 9.967 10.06 79,781 -0.05(-0.49%)
Sep 26, 2014 10.03 10.14 9.977 10.10 56,717 +0.14(+1.38%)
Sep 25, 2014 10.11 10.12 9.869 9.967 85,234 -0.14(-1.37%)
Sep 24, 2014 9.987 10.13 9.839 10.10 89,699 +0.11(+1.08%)
Sep 23, 2014 10.03 10.08 9.957 9.996 86,178 -0.03(-0.29%)
Sep 22, 2014 10.01 10.15 9.927 10.03 92,902 -0.04(-0.39%)
Sep 19, 2014 10.06 10.10 9.937 10.07 212,675 +0.07(+0.69%)
Sep 18, 2014 9.681 10.02 9.563 9.996 94,338 +0.34(+3.47%)
Sep 17, 2014 9.770 9.807 9.533 9.661 74,022 -0.08(-0.81%)
Sep 16, 2014 9.750 9.804 9.612 9.740 63,883 +0.03(+0.30%)
Sep 15, 2014 9.730 9.760 9.533 9.710 75,018 -0.01(-0.10%)
Sep 12, 2014 9.858 9.888 9.612 9.720 93,570 -0.14(-1.40%)
Sep 11, 2014 9.858 9.947 9.760 9.858 115,199 -0.02(-0.20%)
Sep 10, 2014 9.789 9.908 9.779 9.878 53,729 +0.06(+0.60%)
Sep 09, 2014 9.966 9.966 9.730 9.819 123,372 -0.14(-1.38%)
Sep 08, 2014 9.976 10.06 9.848 9.957 58,370 -0.04(-0.39%)
Sep 05, 2014 9.937 10.04 9.888 9.996 64,084 +0.00(+0.00%)
Sep 04, 2014 9.996 10.11 9.996 9.996 54,847 +0.02(+0.20%)
Sep 03, 2014 10.03 10.10 9.927 9.976 98,109 -0.03(-0.30%)
Sep 02, 2014 9.858 10.04 9.809 10.01 111,863 +0.14(+1.39%)
Aug 29, 2014 9.868 9.868 9.868 9.868 43,240 +0.01(+0.10%)
Aug 28, 2014 9.937 9.966 9.839 9.858 60,200 -0.16(-1.57%)
Aug 27, 2014 9.898 10.07 9.829 10.02 86,913 +0.08(+0.79%)
Aug 26, 2014 9.868 10.03 9.829 9.937 104,712 +0.03(+0.30%)
Aug 25, 2014 10.06 10.06 9.848 9.907 120,397 -0.15(-1.47%)
Aug 22, 2014 10.07 10.14 9.957 10.05 75,178 -0.05(-0.49%)
Aug 21, 2014 10.25 10.28 10.02 10.10 136,316 -0.19(-1.81%)
Aug 20, 2014 10.28 10.36 10.04 10.29 180,518 -0.02(-0.19%)
Aug 19, 2014 10.42 10.51 10.31 10.31 64,618 -0.11(-1.04%)
Aug 18, 2014 10.40 10.42 10.30 10.42 103,201 +0.17(+1.63%)
Aug 15, 2014 10.32 10.39 10.14 10.25 116,354 +0.08(+0.77%)
Aug 14, 2014 10.29 10.40 10.16 10.17 60,884 -0.14(-1.33%)
Aug 13, 2014 9.986 10.36 9.986 10.31 144,015 +0.32(+3.25%)
Aug 12, 2014 10.09 10.10 9.927 9.986 61,152 -0.12(-1.17%)
Aug 11, 2014 10.21 10.28 10.05 10.10 127,645 -0.11(-1.06%)
Aug 08, 2014 9.780 10.15 9.780 10.21 189,137 +0.42(+4.32%)
Aug 07, 2014 9.966 10.06 9.681 9.789 97,825 -0.10(-0.99%)
Aug 06, 2014 9.721 9.957 9.701 9.888 70,788 +0.16(+1.62%)
Aug 05, 2014 9.780 9.858 9.681 9.730 88,848 -0.07(-0.70%)
Aug 04, 2014 9.740 9.819 9.485 9.799 96,997 +0.15(+1.53%)
Aug 01, 2014 9.681 9.789 9.475 9.652 161,525 -0.03(-0.30%)
Jul 31, 2014 9.603 9.776 9.495 9.681 232,324 -0.10(-1.00%)
Jul 30, 2014 9.770 9.829 9.593 9.780 136,230 +0.10(+1.02%)
Jul 29, 2014 9.524 9.681 9.436 9.681 78,783 +0.15(+1.55%)
Jul 28, 2014 9.583 9.606 9.269 9.534 213,909 -0.05(-0.51%)
Jul 25, 2014 9.730 9.782 9.465 9.583 222,768 -0.28(-2.79%)
Jul 24, 2014 8.964 9.927 8.925 9.858 331,472 +0.86(+9.50%)
Jul 23, 2014 8.915 9.062 8.846 9.003 91,207 +0.09(+0.99%)
Jul 22, 2014 8.856 8.993 8.846 8.915 63,679 +0.10(+1.11%)
Jul 21, 2014 8.757 8.885 8.659 8.816 87,401 -0.04(-0.44%)
Jul 18, 2014 8.659 8.895 8.600 8.856 157,395 +0.17(+1.92%)
Jul 17, 2014 8.846 8.954 8.659 8.689 148,724 -0.20(-2.21%)
Jul 16, 2014 9.042 9.114 8.875 8.885 84,855 -0.11(-1.20%)
Jul 15, 2014 9.013 9.013 8.856 8.993 79,073 -0.05(-0.54%)
Jul 14, 2014 9.160 9.160 8.910 9.042 134,668 -0.05(-0.54%)
Jul 11, 2014 8.983 9.121 8.895 9.092 94,448 +0.06(+0.65%)
Jul 10, 2014 8.551 9.180 8.551 9.033 230,949 +0.48(+5.63%)
Jul 09, 2014 8.453 8.679 8.453 8.551 104,827 +0.11(+1.28%)
Jul 08, 2014 8.600 8.600 8.404 8.443 378,830 -0.19(-2.16%)
Jul 07, 2014 8.748 8.767 8.600 8.630 231,013 -0.21(-2.34%)
Jul 03, 2014 8.875 8.836 8.836 8.836 85,361 -0.13(-1.43%)
Jul 02, 2014 9.101 9.131 8.954 8.964 67,324 -0.14(-1.51%)
Jul 01, 2014 8.807 9.151 8.807 9.101 206,952 +0.30(+3.46%)
Jun 30, 2014 8.797 8.993 8.671 8.797 112,225 -0.07(-0.78%)
Jun 27, 2014 8.846 9.101 8.728 8.866 419,572 -0.03(-0.33%)
Jun 26, 2014 8.905 8.974 8.758 8.895 86,403 +0.03(+0.33%)
Jun 25, 2014 8.698 8.875 8.649 8.866 51,228 +0.14(+1.58%)
Jun 24, 2014 8.787 8.944 8.659 8.728 99,194 -0.09(-1.00%)
Jun 23, 2014 8.915 8.915 8.728 8.816 57,665 -0.10(-1.10%)
Jun 20, 2014 8.689 8.925 8.649 8.915 214,131 +0.20(+2.25%)
Jun 19, 2014 8.866 8.925 8.600 8.718 102,389 -0.09(-1.00%)
Jun 18, 2014 8.708 8.875 8.551 8.807 59,850 +0.10(+1.13%)
Jun 17, 2014 8.512 8.787 8.433 8.708 100,416 +0.14(+1.61%)
Jun 16, 2014 8.551 8.669 8.433 8.571 82,844 +0.01(+0.11%)
Jun 13, 2014 8.738 8.757 8.541 8.561 92,963 -0.12(-1.36%)
Jun 12, 2014 8.836 8.836 8.649 8.679 94,009 -0.18(-2.00%)
Jun 11, 2014 8.934 8.954 8.816 8.856 60,090 -0.10(-1.10%)
Jun 10, 2014 9.052 9.052 8.915 8.954 78,026 +0.01(+0.11%)
Jun 06, 2014 8.905 9.150 8.827 8.944 173,111 +0.13(+1.44%)
Jun 05, 2014 8.601 8.817 8.523 8.817 143,344 +0.29(+3.45%)
Jun 04, 2014 8.396 8.533 8.386 8.523 63,653 +0.11(+1.28%)
Jun 03, 2014 8.376 8.523 8.327 8.415 88,336 -0.02(-0.23%)
Jun 02, 2014 8.631 8.690 8.229 8.435 143,899 -0.22(-2.49%)
May 30, 2014 8.738 8.836 8.572 8.650 70,021 -0.06(-0.67%)
May 29, 2014 8.640 8.719 8.572 8.709 132,839 +0.07(+0.79%)
May 28, 2014 8.797 8.817 8.572 8.640 114,638 -0.21(-2.33%)
May 27, 2014 8.533 8.876 8.533 8.846 79,926 +0.31(+3.67%)
May 23, 2014 8.474 8.533 8.533 8.533 56,959 +0.05(+0.58%)
May 22, 2014 8.376 8.503 8.376 8.484 30,376 +0.09(+1.05%)
May 21, 2014 8.445 8.533 8.249 8.396 76,502 +0.02(+0.23%)
May 20, 2014 8.572 8.572 8.327 8.376 140,241 -0.20(-2.29%)
May 19, 2014 8.445 8.689 8.445 8.572 107,761 +0.03(+0.34%)
May 16, 2014 8.464 8.591 8.327 8.543 88,783 +0.04(+0.46%)
May 15, 2014 8.484 8.592 8.356 8.503 105,651 +0.01(+0.12%)
May 14, 2014 8.660 8.729 8.484 8.494 108,359 -0.22(-2.47%)
May 13, 2014 8.719 8.893 8.631 8.709 76,521 -0.07(-0.78%)
May 12, 2014 8.758 9.062 8.719 8.778 142,302 +0.04(+0.45%)
May 09, 2014 8.445 8.758 8.445 8.738 93,288 +0.22(+2.53%)
May 08, 2014 8.621 8.758 8.494 8.523 125,305 -0.18(-2.03%)
May 07, 2014 8.464 8.709 8.356 8.699 187,705 +0.22(+2.54%)
May 06, 2014 8.797 8.846 8.464 8.484 194,841 -0.36(-4.10%)
May 05, 2014 8.817 8.885 8.738 8.846 67,145 +0.00(+0.00%)
May 02, 2014 8.817 8.954 8.729 8.846 107,085 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.