Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2022 17.88 0 +0.25(+1.42%)
Jan 20, 2022 17.87 18.52 17.57 17.63 100,052 -0.35(-1.95%)
Jan 19, 2022 18.12 18.77 17.82 17.98 161,287 -0.24(-1.32%)
Jan 18, 2022 18.89 18.91 18.14 18.22 120,595 -0.93(-4.86%)
Jan 14, 2022 19.15 0 +0.51(+2.74%)
Jan 13, 2022 18.69 19.11 18.51 18.64 230,922 +0.01(+0.05%)
Jan 12, 2022 19.26 19.50 18.51 18.63 225,958 -0.95(-4.85%)
Jan 11, 2022 20.24 20.38 19.53 19.58 483,982 -0.76(-3.74%)
Jan 10, 2022 20.15 20.68 19.70 20.34 165,272 +0.00(+0.00%)
Jan 07, 2022 20.93 21.29 20.11 20.34 198,240 -0.98(-4.60%)
Jan 06, 2022 21.37 21.65 20.88 21.32 144,869 -0.06(-0.28%)
Jan 05, 2022 21.65 22.00 21.33 21.38 173,468 -0.28(-1.29%)
Jan 04, 2022 21.70 22.00 21.59 21.66 155,889 -0.06(-0.28%)
Jan 03, 2022 20.39 21.76 20.22 21.72 213,913 +1.37(+6.73%)
Dec 31, 2021 20.50 20.78 20.31 20.35 164,605 -0.08(-0.39%)
Dec 30, 2021 20.22 20.65 20.22 20.43 105,643 +0.18(+0.89%)
Dec 29, 2021 20.13 20.33 19.88 20.25 189,959 +0.10(+0.50%)
Dec 28, 2021 20.85 20.85 19.87 20.15 159,808 -0.67(-3.22%)
Dec 27, 2021 20.36 21.02 20.36 20.82 210,519 +0.47(+2.31%)
Dec 23, 2021 20.00 20.38 19.89 20.35 120,257 +0.42(+2.11%)
Dec 22, 2021 19.55 19.95 19.55 19.93 126,867 +0.34(+1.74%)
Dec 21, 2021 19.25 19.77 18.90 19.59 170,633 +0.49(+2.57%)
Dec 20, 2021 19.01 19.28 18.55 19.10 184,460 -0.19(-0.98%)
Dec 17, 2021 18.79 19.50 18.55 19.29 1,216,814 +0.90(+4.89%)
Dec 16, 2021 18.99 19.34 18.32 18.39 202,181 -0.47(-2.49%)
Dec 15, 2021 18.45 18.95 18.26 18.86 217,220 +0.49(+2.67%)
Dec 14, 2021 18.30 18.67 18.20 18.37 158,078 +0.06(+0.33%)
Dec 13, 2021 18.39 18.58 17.91 18.31 169,368 -0.12(-0.65%)
Dec 10, 2021 18.98 19.11 18.36 18.43 118,487 -0.39(-2.07%)
Dec 09, 2021 18.67 19.08 18.44 18.82 170,250 +0.06(+0.32%)
Dec 08, 2021 18.61 18.87 18.41 18.76 113,479 +0.12(+0.64%)
Dec 07, 2021 18.60 19.07 18.52 18.64 115,090 +0.18(+0.98%)
Dec 06, 2021 18.00 18.77 17.78 18.46 146,298 +0.62(+3.48%)
Dec 03, 2021 18.81 18.94 17.59 17.84 192,248 -0.77(-4.14%)
Dec 02, 2021 18.03 18.65 17.81 18.61 268,686 +0.81(+4.55%)
Dec 01, 2021 17.88 18.18 17.73 17.80 257,171 +0.61(+3.55%)
Nov 30, 2021 17.25 17.59 16.95 17.19 223,430 -0.17(-0.98%)
Nov 29, 2021 18.61 18.68 17.27 17.36 224,389 -0.95(-5.19%)
Nov 26, 2021 18.34 18.50 17.60 18.31 200,491 -0.53(-2.81%)
Nov 24, 2021 18.21 18.96 18.15 18.84 118,285 +0.47(+2.56%)
Nov 23, 2021 18.72 18.77 18.18 18.37 239,844 -0.47(-2.49%)
Nov 22, 2021 19.05 19.21 18.62 18.84 185,276 -0.11(-0.58%)
Nov 19, 2021 18.99 19.08 18.58 18.95 176,950 -0.27(-1.40%)
Nov 18, 2021 19.64 19.25 18.73 19.22 229,131 -0.47(-2.39%)
Nov 17, 2021 19.42 19.86 19.35 19.69 179,285 +0.14(+0.72%)
Nov 16, 2021 19.60 20.08 19.44 19.55 213,120 -0.32(-1.61%)
Nov 15, 2021 20.35 20.35 19.69 19.87 175,273 -0.37(-1.83%)
Nov 12, 2021 21.08 21.08 20.21 20.24 186,000 -0.64(-3.07%)
Nov 11, 2021 21.35 21.35 20.84 20.88 138,639 -0.44(-2.06%)
Nov 10, 2021 21.66 21.32 127,561 -0.50(-2.29%)
Nov 09, 2021 22.24 22.42 21.28 21.82 151,459 -0.43(-1.93%)
Nov 08, 2021 22.20 22.60 21.81 22.25 164,647 +0.07(+0.32%)
Nov 05, 2021 21.50 23.14 21.50 22.18 224,563 +0.97(+4.57%)
Nov 04, 2021 21.33 21.42 20.78 21.21 120,277 -0.06(-0.28%)
Nov 03, 2021 20.85 21.37 20.80 21.27 86,882 +0.45(+2.16%)
Nov 02, 2021 21.18 21.18 20.55 20.82 77,726 -0.21(-1.00%)
Nov 01, 2021 20.82 21.28 20.64 21.03 106,714 +0.39(+1.89%)
Oct 29, 2021 20.38 20.68 20.09 20.64 97,502 +0.15(+0.73%)
Oct 28, 2021 20.68 20.82 20.33 20.49 193,816 -0.18(-0.87%)
Oct 27, 2021 21.00 21.02 20.62 20.67 98,371 -0.46(-2.18%)
Oct 26, 2021 21.23 21.13 82,996 -0.11(-0.52%)
Oct 25, 2021 21.08 21.34 20.85 21.24 74,640 +0.20(+0.95%)
Oct 22, 2021 21.05 21.39 20.89 21.04 65,303 -0.05(-0.24%)
Oct 21, 2021 21.18 21.37 21.03 21.09 113,759 -0.09(-0.42%)
Oct 20, 2021 21.13 21.21 20.78 21.18 71,844 +0.11(+0.52%)
Oct 19, 2021 20.60 21.11 20.60 21.07 84,619 +0.38(+1.84%)
Oct 18, 2021 21.27 21.28 20.66 20.69 70,159 -0.67(-3.14%)
Oct 15, 2021 21.89 21.95 21.29 21.36 127,961 -0.16(-0.74%)
Oct 14, 2021 21.71 21.79 21.30 21.52 77,260 +0.00(+0.00%)
Oct 13, 2021 21.51 21.59 21.29 21.52 102,292 -0.03(-0.14%)
Oct 12, 2021 21.36 21.67 21.31 21.55 56,646 +0.20(+0.94%)
Oct 11, 2021 21.80 21.80 21.11 21.35 136,296 -0.42(-1.93%)
Oct 08, 2021 21.96 22.11 21.72 21.77 141,648 -0.22(-1.00%)
Oct 07, 2021 22.13 22.42 21.97 21.99 161,679 -0.13(-0.59%)
Oct 06, 2021 22.46 22.63 21.78 22.12 89,258 -0.54(-2.38%)
Oct 05, 2021 22.31 22.93 22.20 22.66 174,032 +0.27(+1.21%)
Oct 04, 2021 22.71 22.84 22.10 22.39 142,685 -0.45(-1.97%)
Oct 01, 2021 22.40 23.20 21.86 22.84 216,253 +0.55(+2.47%)
Sep 30, 2021 22.92 22.96 22.16 22.29 163,181 -0.44(-1.94%)
Sep 29, 2021 22.95 23.30 22.64 22.73 98,513 -0.23(-1.00%)
Sep 28, 2021 23.20 23.20 22.89 22.96 122,006 -0.44(-1.88%)
Sep 27, 2021 23.15 23.66 22.95 23.40 130,038 +0.18(+0.78%)
Sep 24, 2021 23.47 23.62 23.16 23.22 132,086 -0.46(-1.94%)
Sep 23, 2021 23.78 23.82 23.41 23.68 132,484 -0.06(-0.25%)
Sep 22, 2021 23.79 24.25 23.49 23.74 93,289 +0.17(+0.72%)
Sep 21, 2021 23.25 23.84 23.16 23.57 189,134 +0.61(+2.66%)
Sep 20, 2021 23.51 23.77 22.70 22.96 215,978 -0.98(-4.09%)
Sep 17, 2021 24.65 24.65 23.70 23.94 613,445 -0.69(-2.80%)
Sep 16, 2021 24.94 24.94 24.44 24.63 135,890 -0.20(-0.81%)
Sep 15, 2021 24.51 24.85 24.04 24.83 129,974 +0.22(+0.89%)
Sep 14, 2021 25.11 25.22 24.42 24.61 208,637 -0.30(-1.20%)
Sep 13, 2021 25.04 25.04 24.47 24.91 137,720 +0.08(+0.32%)
Sep 10, 2021 25.38 25.39 24.65 24.83 127,805 -0.45(-1.78%)
Sep 09, 2021 26.02 26.04 25.25 25.28 113,818 -0.72(-2.77%)
Sep 08, 2021 25.96 26.32 25.93 26.00 131,353 -0.20(-0.76%)
Sep 07, 2021 25.94 26.30 25.30 26.20 86,964 +0.43(+1.67%)
Sep 03, 2021 26.40 26.40 25.36 25.77 101,559 -0.68(-2.57%)
Sep 02, 2021 26.40 26.90 26.32 26.45 93,093 +0.04(+0.15%)
Sep 01, 2021 26.38 26.51 25.82 26.41 126,431 +0.17(+0.65%)
Aug 31, 2021 25.67 26.63 25.55 26.24 142,717 +0.49(+1.90%)
Aug 30, 2021 26.09 26.29 25.60 25.75 80,821 -0.20(-0.77%)
Aug 27, 2021 24.84 25.98 24.84 25.95 150,133 +1.05(+4.22%)
Aug 26, 2021 25.21 25.40 24.68 24.90 99,146 -0.53(-2.08%)
Aug 25, 2021 25.77 26.18 25.40 25.43 100,077 -0.47(-1.81%)
Aug 24, 2021 26.03 26.51 25.48 25.90 78,911 -0.02(-0.08%)
Aug 23, 2021 25.52 26.09 25.51 25.92 59,847 +0.50(+1.97%)
Aug 20, 2021 24.97 25.54 24.73 25.42 92,095 +0.40(+1.60%)
Aug 19, 2021 24.95 25.43 24.72 25.02 93,816 -0.11(-0.44%)
Aug 18, 2021 25.58 25.88 25.10 25.13 65,244 -0.50(-1.95%)
Aug 17, 2021 25.37 25.85 24.93 25.63 56,210 -0.01(-0.04%)
Aug 16, 2021 25.07 25.72 24.91 25.64 64,296 +0.50(+1.99%)
Aug 13, 2021 25.43 25.43 24.88 25.14 87,495 -0.36(-1.41%)
Aug 12, 2021 26.08 26.08 25.48 25.50 83,702 -0.80(-3.04%)
Aug 11, 2021 26.62 26.62 26.13 26.30 86,328 -0.43(-1.61%)
Aug 10, 2021 27.04 27.10 26.51 26.73 218,528 -0.37(-1.37%)
Aug 09, 2021 27.18 27.27 26.93 27.10 75,775 -0.21(-0.77%)
Aug 06, 2021 27.47 27.47 26.73 27.31 68,249 +0.14(+0.52%)
Aug 05, 2021 26.90 27.44 26.55 27.17 123,210 +0.45(+1.68%)
Aug 04, 2021 26.63 27.57 26.63 26.72 131,114 -0.25(-0.93%)
Aug 03, 2021 27.00 27.19 26.23 26.97 186,057 +0.02(+0.07%)
Aug 02, 2021 27.27 27.64 26.90 26.95 295,788 -0.05(-0.19%)
Jul 30, 2021 27.01 28.00 26.36 27.00 263,305 -0.41(-1.50%)
Jul 29, 2021 27.15 27.66 27.00 27.41 169,959 +0.76(+2.85%)
Jul 28, 2021 26.14 26.72 25.69 26.65 90,181 +0.78(+3.02%)
Jul 27, 2021 25.67 25.96 25.41 25.87 143,652 -0.03(-0.12%)
Jul 26, 2021 26.00 26.12 25.75 25.90 91,385 +0.14(+0.54%)
Jul 23, 2021 25.79 25.90 25.26 25.76 78,751 +0.17(+0.66%)
Jul 22, 2021 26.09 26.22 25.40 25.59 66,716 -0.70(-2.66%)
Jul 21, 2021 26.54 26.76 26.19 26.29 96,163 -0.14(-0.53%)
Jul 20, 2021 25.66 26.86 25.66 26.43 245,718 +0.91(+3.57%)
Jul 19, 2021 25.22 26.14 25.13 25.52 120,845 -0.10(-0.39%)
Jul 16, 2021 26.10 26.10 25.52 25.62 67,812 -0.24(-0.93%)
Jul 15, 2021 26.16 26.31 25.69 25.86 97,594 -0.68(-2.56%)
Jul 14, 2021 27.26 27.26 26.45 26.54 117,598 -0.69(-2.53%)
Jul 13, 2021 27.35 27.77 27.00 27.23 110,903 -0.35(-1.27%)
Jul 12, 2021 27.65 27.87 27.40 27.58 81,985 -0.21(-0.76%)
Jul 09, 2021 27.97 27.98 27.72 27.79 60,714 +0.00(+0.00%)
Jul 08, 2021 27.56 27.90 27.27 27.79 67,323 -0.28(-1.00%)
Jul 07, 2021 28.02 28.16 27.48 28.07 74,583 +0.02(+0.07%)
Jul 06, 2021 28.06 28.23 27.34 28.05 135,602 -0.12(-0.43%)
Jul 02, 2021 28.82 29.13 28.06 28.17 70,492 -0.53(-1.85%)
Jul 01, 2021 28.40 28.87 28.34 28.70 93,151 +0.30(+1.06%)
Jun 30, 2021 28.35 28.50 28.22 28.40 74,242 -0.11(-0.39%)
Jun 29, 2021 28.44 28.79 28.35 28.51 62,133 -0.01(-0.04%)
Jun 28, 2021 29.06 29.06 28.38 28.52 101,254 -0.66(-2.26%)
Jun 25, 2021 29.32 29.43 29.04 29.18 406,894 -0.19(-0.65%)
Jun 24, 2021 29.67 29.67 29.28 29.37 83,341 -0.10(-0.34%)
Jun 23, 2021 29.34 29.67 29.21 29.47 117,348 +0.03(+0.10%)
Jun 22, 2021 29.06 29.44 28.77 29.44 118,632 +0.25(+0.86%)
Jun 21, 2021 28.67 29.19 28.35 29.19 220,415 +0.73(+2.57%)
Jun 18, 2021 29.58 29.98 28.41 28.46 523,934 -1.29(-4.34%)
Jun 17, 2021 29.46 29.87 29.45 29.75 152,876 +0.17(+0.57%)
Jun 16, 2021 29.41 29.61 29.06 29.58 173,982 +0.00(+0.00%)
Jun 15, 2021 29.31 29.60 29.11 29.58 103,167 +0.31(+1.06%)
Jun 14, 2021 29.01 29.35 28.29 29.27 140,910 +0.21(+0.72%)
Jun 11, 2021 28.94 29.16 28.89 29.06 77,323 +0.09(+0.31%)
Jun 10, 2021 28.79 29.13 28.60 28.97 76,435 +0.20(+0.70%)
Jun 09, 2021 28.90 28.90 28.52 28.77 100,481 -0.04(-0.14%)
Jun 08, 2021 29.14 29.16 28.57 28.81 146,972 -0.11(-0.38%)
Jun 07, 2021 28.89 29.06 28.73 28.92 124,126 +0.03(+0.10%)
Jun 04, 2021 28.72 29.04 28.68 28.89 87,668 +0.17(+0.59%)
Jun 03, 2021 28.48 28.84 28.06 28.72 117,567 -0.02(-0.07%)
Jun 02, 2021 29.57 29.57 28.31 28.74 225,606 -0.65(-2.21%)
Jun 01, 2021 28.74 29.56 28.63 29.39 305,197 +0.58(+2.01%)
May 28, 2021 29.55 29.81 28.72 28.81 86,069 -0.40(-1.37%)
May 27, 2021 28.81 29.52 28.70 29.21 294,119 +0.40(+1.39%)
May 26, 2021 29.04 29.31 28.48 28.81 282,468 -0.65(-2.21%)
May 25, 2021 30.01 30.27 29.39 29.46 305,721 -0.43(-1.44%)
May 24, 2021 31.57 31.62 29.87 29.89 246,196 -1.64(-5.20%)
May 21, 2021 31.39 31.78 30.80 31.53 236,245 +0.28(+0.90%)
May 20, 2021 30.38 31.48 30.24 31.25 357,895 +0.87(+2.86%)
May 19, 2021 29.23 30.38 28.95 30.38 197,633 +0.77(+2.60%)
May 18, 2021 29.05 30.12 29.05 29.61 139,019 +0.56(+1.93%)
May 17, 2021 28.83 29.15 28.65 29.05 108,278 +0.06(+0.21%)
May 14, 2021 28.98 29.29 28.73 28.99 161,805 +0.17(+0.59%)
May 13, 2021 28.63 29.39 28.63 28.82 155,221 +0.37(+1.30%)
May 12, 2021 29.12 29.55 28.27 28.45 489,143 -0.97(-3.30%)
May 11, 2021 29.25 29.99 28.69 29.42 111,996 -0.08(-0.27%)
May 10, 2021 30.72 30.88 29.46 29.50 275,480 -1.16(-3.78%)
May 07, 2021 31.72 32.34 30.48 30.66 470,259 -1.41(-4.40%)
May 06, 2021 29.99 32.17 29.17 32.07 691,048 +2.27(+7.62%)
May 05, 2021 28.64 30.05 28.54 29.80 460,043 +1.20(+4.20%)
May 04, 2021 28.30 28.71 27.80 28.60 257,706 +0.28(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.